回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■■美國主要科技股收盤價

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.90

0.35

0.82

42.29

42.91

42.24

42.55

41.38

3.67ASI

Analog Devices

17.57

0.03

0.17

17.38

17.66

17.31

17.54

17.35

1.27AAPL

Apple Computer

621.70

0.97

0.16

618.71

621.76

618.70

620.73

615.70

0.98AMAT

Applied Material

11.95

0.06

0.51

11.88

11.97

11.80

11.89

11.22

6.51EBAY

BAY UN

43.99

-0.28

-0.63

44.17

44.56

43.74

44.27

44.50

-1.15CSCO

Cisco Systems

17.54

-0.16

-0.90

17.49

17.55

17.31

17.70

16.35

7.28CA

Compaq Associates

25.56

0.13

0.51

25.50

25.56

25.28

25.43

24.79

3.11CSC

Computer Science

31.32

0.81

2.66

30.44

31.40

30.31

30.51

24.83

26.14DELL

Dell Computer

12.41

0.02

0.16

12.30

12.42

12.23

12.39

11.70

6.07EMC

EMC

26.99

-0.02

-0.07

26.87

27.01

26.72

27.01

26.80

0.71EDS

Electronic Data System

2.06

-0.12

-5.37

2.06

2.06

2.06

2.18

2.00

3.15HPQ

Hewlett-Packard

19.70

0.29

1.49

19.30

19.73

19.28

19.41

18.26

7.89IBM

IBM

199.29

0.87

0.44

197.87

199.37

197.24

198.42

198.52

0.39INTC

Intel

26.88

0.18

0.67

26.65

26.90

26.54

26.70

26.23

2.48INTU

Intuit

59.03

-0.07

-0.12

59.06

59.24

58.76

59.10

59.07

-0.07LSI

LSI Logic

7.70

0.04

0.52

7.63

7.73

7.58

7.66

7.29

5.62LRCX

Lam Research

35.54

-0.02

-0.06

35.59

35.79

35.31

35.56

34.57

2.81LSCC

Lattice Semiconductor

3.87

-0.06

-1.53

3.93

3.93

3.81

3.93

3.83

1.04MU

Micron Technology

6.76

-0.05

-0.73

6.75

6.85

6.65

6.81

6.33

6.79MSFT

Microsoft

30.42

-0.08

-0.26

30.50

30.61

30.26

30.50

29.75

2.25NSM

National Semiconductor

25.63

0.53

2.11

25.09

25.71

24.30

25.10

24.15

6.13NOK

NOKIA

2.76

-0.17

-5.80

2.80

2.85

2.70

2.93

2.37

16.46ORCL

Oracle

31.61

0.24

0.77

31.19

31.62

31.08

31.37

30.72

2.90STM

STMicroelectronics

6.02

0.09

1.52

5.96

6.04

5.92

5.93

5.61

7.31SGI

Silicon Graphics

8.58

-0.10

-1.15

8.67

8.71

8.21

8.68

6.71

27.87STK

Storage Technology

15.99

0.04

0.27

15.96

16.04

15.83

15.95

16.01

-0.13TLAB

Tellas

3.30

-0.01

-0.30

3.31

3.35

3.26

3.31

3.33

-0.90TER

Teradne

15.59

0.10

0.65

15.47

15.61

15.36

15.49

14.80

5.34TXN

Texas Instrument

29.75

0.21

0.71

29.52

29.75

29.33

29.54

28.27

5.24XLNX

Xilinx

33.71

-0.01

-0.03

33.77

33.91

33.48

33.72

33.36

1.05YHOO

Yahoo

15.15

-0.86

-5.37

15.25

15.35

15.01

16.01

15.97

-5.14

社群留言