票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
42.90
0.35
0.82
42.29
42.91
42.24
42.55
41.38
3.67ASI
Analog Devices
17.57
0.03
0.17
17.38
17.66
17.31
17.54
17.35
1.27AAPL
Apple Computer
621.70
0.97
0.16
618.71
621.76
618.70
620.73
615.70
0.98AMAT
Applied Material
11.95
0.06
0.51
11.88
11.97
11.80
11.89
11.22
6.51EBAY
BAY UN
43.99
-0.28
-0.63
44.17
44.56
43.74
44.27
44.50
-1.15CSCO
Cisco Systems
17.54
-0.16
-0.90
17.49
17.55
17.31
17.70
16.35
7.28CA
Compaq Associates
25.56
0.13
0.51
25.50
25.56
25.28
25.43
24.79
3.11CSC
Computer Science
31.32
0.81
2.66
30.44
31.40
30.31
30.51
24.83
26.14DELL
Dell Computer
12.41
0.02
0.16
12.30
12.42
12.23
12.39
11.70
6.07EMC
EMC
26.99
-0.02
-0.07
26.87
27.01
26.72
27.01
26.80
0.71EDS
Electronic Data System
2.06
-0.12
-5.37
2.06
2.06
2.06
2.18
2.00
3.15HPQ
Hewlett-Packard
19.70
0.29
1.49
19.30
19.73
19.28
19.41
18.26
7.89IBM
IBM
199.29
0.87
0.44
197.87
199.37
197.24
198.42
198.52
0.39INTC
Intel
26.88
0.18
0.67
26.65
26.90
26.54
26.70
26.23
2.48INTU
Intuit
59.03
-0.07
-0.12
59.06
59.24
58.76
59.10
59.07
-0.07LSI
LSI Logic
7.70
0.04
0.52
7.63
7.73
7.58
7.66
7.29
5.62LRCX
Lam Research
35.54
-0.02
-0.06
35.59
35.79
35.31
35.56
34.57
2.81LSCC
Lattice Semiconductor
3.87
-0.06
-1.53
3.93
3.93
3.81
3.93
3.83
1.04MU
Micron Technology
6.76
-0.05
-0.73
6.75
6.85
6.65
6.81
6.33
6.79MSFT
Microsoft
30.42
-0.08
-0.26
30.50
30.61
30.26
30.50
29.75
2.25NSM
National Semiconductor
25.63
0.53
2.11
25.09
25.71
24.30
25.10
24.15
6.13NOK
NOKIA
2.76
-0.17
-5.80
2.80
2.85
2.70
2.93
2.37
16.46ORCL
Oracle
31.61
0.24
0.77
31.19
31.62
31.08
31.37
30.72
2.90STM
STMicroelectronics
6.02
0.09
1.52
5.96
6.04
5.92
5.93
5.61
7.31SGI
Silicon Graphics
8.58
-0.10
-1.15
8.67
8.71
8.21
8.68
6.71
27.87STK
Storage Technology
15.99
0.04
0.27
15.96
16.04
15.83
15.95
16.01
-0.13TLAB
Tellas
3.30
-0.01
-0.30
3.31
3.35
3.26
3.31
3.33
-0.90TER
Teradne
15.59
0.10
0.65
15.47
15.61
15.36
15.49
14.80
5.34TXN
Texas Instrument
29.75
0.21
0.71
29.52
29.75
29.33
29.54
28.27
5.24XLNX
Xilinx
33.71
-0.01
-0.03
33.77
33.91
33.48
33.72
33.36
1.05YHOO
Yahoo
15.15
-0.86
-5.37
15.25
15.35
15.01
16.01
15.97
-5.14