■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,207.95

42.76

0.32

13,163.15

13,208.22

13,094.96

13,165.19

13,096.17

0.85NASDAQ 指數

3,020.86

2.22

0.07

3,008.83

3,020.86

3,003.38

3,018.64

2,967.90

1.78費城半導體指數

405.96

1.98

0.49

403.75

406.03

402.88

403.98

390.10

4.07超微

4.34

-0.03

-0.69

4.22

4.37

4.22

4.37

4.09

6.11艾爾特拉

37.12

0.25

0.68

36.83

37.13

36.68

36.87

35.79

3.72應用材料

11.96

0.07

0.59

11.88

11.97

11.81

11.89

11.22

6.60博康

35.35

1.02

2.97

34.95

35.42

34.85

34.33

34.01

3.94英特爾

26.88

0.18

0.67

26.65

26.90

26.54

26.70

26.23

2.48科磊

53.12

0.06

0.11

52.76

53.20

52.66

53.06

52.10

1.96線性科技公司

33.13

0.11

0.33

33.00

33.14

32.78

33.02

32.46

2.06美光科技

6.76

-0.05

-0.73

6.75

6.85

6.66

6.81

6.33

6.79國家半導體公司

25.63

0.53

2.11

25.10

25.70

24.36

25.10

24.15

6.13微狄亞視訊

14.63

-0.08

-0.54

15.03

15.22

14.43

14.71

13.72

6.63新帝

41.41

-0.18

-0.43

41.44

41.65

40.97

41.59

41.37

0.10台積電

14.49

0.16

1.12

14.30

14.49

14.28

14.33

14.18

2.19泰瑞達

15.59

0.10

0.65

15.47

15.61

15.37

15.49

14.80

5.34智霖

33.71

-0.01

-0.03

33.77

33.91

33.49

33.72

33.36

1.05Avago Technologies Ltd

37.15

-0.17

-0.46

37.23

37.43

36.80

37.32

37.11

0.11Cirrus Logic Inc

38.39

0.33

0.87

37.98

38.51

37.68

38.06

37.98

1.08Cree Inc

28.19

0.02

0.07

28.00

28.45

27.76

28.17

24.97

12.90Hittite Microwave Corp

52.76

0.08

0.15

52.66

53.16

52.02

52.68

52.17

1.13Lam Research Corp

35.54

-0.02

-0.06

35.59

35.79

35.31

35.56

34.57

2.81Marvell Technology Group Ltd12.11

0.17

1.42

11.89

12.13

11.88

11.94

11.35

6.70MEMC Electronic Materials Inc2.66

0.06

2.31

2.54

2.68

2.49

2.60

1.96

35.71MKS Instruments Inc

27.00

0.07

0.26

26.95

27.27

26.71

26.93

26.35

2.47Power Integrations Inc

33.55

0.16

0.48

33.48

33.99

33.19

33.39

36.50

-8.08Rubicon Technology Inc

9.67

-0.16

-1.63

9.81

9.81

9.57

9.83

9.26

4.43STMicroelectronics NV

6.02

0.09

1.52

5.95

6.03

5.93

5.93

5.61

7.31Veeco Instruments Inc

37.77

-0.34

-0.89

38.04

38.13

37.35

38.11

34.47

9.57