回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FIO

Fusion-Io Inc.

26.86

17,799,199

+5.84

+27.78%

75.85%

41.74

14.90IMPV

Imperva Inc.

33.08

1,459,600

+6.92

+26.45%

73.44%

42.41

22.00JOBS

51Job

43.84

379,800

+7.40

+20.31%

69.21%

69.80

34.00EPAY

Bottomline Technolog

23.95

808,400

+4.00

+20.05%

80.14%

29.90

16.96EMAN

Emagin Corp.

3.53

284,600

+0.52

+17.28%

72.06%

6.49

2.28TNGN

Tengion

2.72

14,700

+0.36

+15.25%

50.83%

16.00

1.70ES

Energysolutions Inc

2.10

3,827,700

+0.27

+14.75%

67.53%

5.43

1.43SAAS

Incontact

5.85

733,100

+0.75

+14.71%

63.88%

6.00

2.89GFA

Gafisa Sa

3.50

7,103,000

+0.44

+14.38%

72.90%

10.13

2.05XIN

Xinyuan Real Estate

2.95

1,824,100

+0.36

+13.90%

66.29%

3.95

1.55MDF

Metropolitan Health

9.00

599,900

+1.02

+12.78%

52.86%

10.28

4.10WAGE

Wageworks Inc.

16.31

126,500

+1.82

+12.56%

67.47%

16.40

9.75GRPN

Groupon Inc

7.44

10,497,300

+0.79

+11.88%

48.50%

31.14

6.35AGA

DB Agriculture Dble

16.27

20,800

+1.71

+11.74%

59.63%

23.90

12.51DGAZ

3X Inverse Natural G

29.19

107,500

+3.00

+11.45%

49.60%

131.44

19.15YONG

Yongye International

3.83

900,100

+0.39

+11.34%

72.45%

6.32

2.60HTHT

China Lodging Group

14.56

123,200

+1.47

+11.23%

77.91%

18.93

10.51DCTH

Delcath Systems

2.02

2,544,300

+0.20

+10.99%

63.79%

5.25

1.40IBCP

Independent Bank Cor

2.93

79,700

+0.29

+10.98%

55.65%

4.35

1.25OTEX

Open Text Corp.

54.52

1,576,900

+5.12

+10.36%

72.75%

69.98

44.67JNS

Janus Capital Group

8.46

20,496,398

+0.77

+10.01%

72.49%

9.70

5.36LEAP

Leap Wireless Intern

5.45

4,773,300

+0.49

+9.88%

48.74%

15.04

4.28EQS

Equus Total Return

2.34

17,300

+0.21

+9.86%

51.01%

2.61

1.79LVLT

Level 3 Communicatio

21.94

3,819,100

+1.76

+8.72%

64.91%

36.45

16.36DDP

DB Commodity Short E

38.50

12,700

+3.00

+8.45%

71.71%

44.99

26.91SSDL

2X ISE Solid State D

32.52

10,400

+2.44

+8.11%

60.75%

47.60

16.98GLUU

Glu Mobile Inc.

5.07

3,708,700

+0.38

+8.10%

52.58%

5.94

1.80MOBI

Sky-Mobi Limited

2.03

41,400

+0.15

+7.98%

52.69%

9.40

1.80MAG

Magnetek

13.77

16,600

+1.01

+7.92%

40.73%

19.72

7.50ZLTQ

Zeltiq Aesthetics In

5.55

148,200

+0.40

+7.77%

59.99%

17.41

3.85FOLD

Amicus Therapeutics

5.14

340,900

+0.37

+7.76%

48.59%

7.64

2.10FMCN

Focus Media Holding

23.38

3,466,500

+1.65

+7.59%

68.47%

34.51

8.79HAR

Harman International

45.68

1,943,600

+3.17

+7.46%

73.11%

52.75

25.53NOW

Servicenow Inc.

31.65

219,900

+2.14

+7.25%

75.59%

32.00

22.62UG

United-Guardian

18.98

10,500

+1.28

+7.23%

60.51%

23.92

12.50WZE

Wizzard Software Cor

4.77

449,900

+0.32

+7.19%

74.67%

4.95

1.32AVEO

Aveo Pharmaceuticals

8.66

685,900

+0.58

+7.18%

29.92%

20.82

7.86EDU

New Oriental Educati

12.90

4,643,300

+0.86

+7.14%

38.87%

34.77

9.41CFN

Carefusion Corp.

26.29

8,629,500

+1.72

+7.00%

70.36%

28.25

22.01EXFO

Exfo Inc

5.29

11,900

+0.34

+6.87%

66.56%

8.37

4.43ACY

Aerocentury

12.30

38,000

+0.79

+6.86%

58.60%

15.60

5.30ET

Exacttarget Inc.

24.37

682,900

+1.51

+6.61%

63.82%

29.88

18.53AEGR

Aegerion Pharmaceuti

14.42

83,600

+0.88

+6.50%

48.13%

17.72

11.75ZLC

Zale Corporation

3.65

814,300

+0.22

+6.41%

77.42%

6.90

2.06AB

Alliance Capital Man

13.00

487,000

+0.78

+6.38%

62.08%

18.76

11.44GTIV

Gentiva Health Servi

9.68

418,400

+0.58

+6.37%

79.56%

18.95

2.81TTWO

Take-Two Interactive

9.38

1,628,900

+0.56

+6.35%

53.29%

16.99

7.37BYI

Bally Technologies

44.65

4,167,000

+2.66

+6.33%

50.77%

49.32

24.74RIMM

Research In Motion L

8.29

34,262,000

+0.49

+6.28%

61.72%

33.54

6.56KOLD

Ultrashort DJ-UBS Na

27.85

134,500

+1.61

+6.14%

51.54%

61.66

13.31

社群留言