公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FIO
Fusion-Io Inc.
26.86
17,799,199
+5.84
+27.78%
75.85%
41.74
14.90IMPV
Imperva Inc.
33.08
1,459,600
+6.92
+26.45%
73.44%
42.41
22.00JOBS
51Job
43.84
379,800
+7.40
+20.31%
69.21%
69.80
34.00EPAY
Bottomline Technolog
23.95
808,400
+4.00
+20.05%
80.14%
29.90
16.96EMAN
Emagin Corp.
3.53
284,600
+0.52
+17.28%
72.06%
6.49
2.28TNGN
Tengion
2.72
14,700
+0.36
+15.25%
50.83%
16.00
1.70ES
Energysolutions Inc
2.10
3,827,700
+0.27
+14.75%
67.53%
5.43
1.43SAAS
Incontact
5.85
733,100
+0.75
+14.71%
63.88%
6.00
2.89GFA
Gafisa Sa
3.50
7,103,000
+0.44
+14.38%
72.90%
10.13
2.05XIN
Xinyuan Real Estate
2.95
1,824,100
+0.36
+13.90%
66.29%
3.95
1.55MDF
Metropolitan Health
9.00
599,900
+1.02
+12.78%
52.86%
10.28
4.10WAGE
Wageworks Inc.
16.31
126,500
+1.82
+12.56%
67.47%
16.40
9.75GRPN
Groupon Inc
7.44
10,497,300
+0.79
+11.88%
48.50%
31.14
6.35AGA
DB Agriculture Dble
16.27
20,800
+1.71
+11.74%
59.63%
23.90
12.51DGAZ
3X Inverse Natural G
29.19
107,500
+3.00
+11.45%
49.60%
131.44
19.15YONG
Yongye International
3.83
900,100
+0.39
+11.34%
72.45%
6.32
2.60HTHT
China Lodging Group
14.56
123,200
+1.47
+11.23%
77.91%
18.93
10.51DCTH
Delcath Systems
2.02
2,544,300
+0.20
+10.99%
63.79%
5.25
1.40IBCP
Independent Bank Cor
2.93
79,700
+0.29
+10.98%
55.65%
4.35
1.25OTEX
Open Text Corp.
54.52
1,576,900
+5.12
+10.36%
72.75%
69.98
44.67JNS
Janus Capital Group
8.46
20,496,398
+0.77
+10.01%
72.49%
9.70
5.36LEAP
Leap Wireless Intern
5.45
4,773,300
+0.49
+9.88%
48.74%
15.04
4.28EQS
Equus Total Return
2.34
17,300
+0.21
+9.86%
51.01%
2.61
1.79LVLT
Level 3 Communicatio
21.94
3,819,100
+1.76
+8.72%
64.91%
36.45
16.36DDP
DB Commodity Short E
38.50
12,700
+3.00
+8.45%
71.71%
44.99
26.91SSDL
2X ISE Solid State D
32.52
10,400
+2.44
+8.11%
60.75%
47.60
16.98GLUU
Glu Mobile Inc.
5.07
3,708,700
+0.38
+8.10%
52.58%
5.94
1.80MOBI
Sky-Mobi Limited
2.03
41,400
+0.15
+7.98%
52.69%
9.40
1.80MAG
Magnetek
13.77
16,600
+1.01
+7.92%
40.73%
19.72
7.50ZLTQ
Zeltiq Aesthetics In
5.55
148,200
+0.40
+7.77%
59.99%
17.41
3.85FOLD
Amicus Therapeutics
5.14
340,900
+0.37
+7.76%
48.59%
7.64
2.10FMCN
Focus Media Holding
23.38
3,466,500
+1.65
+7.59%
68.47%
34.51
8.79HAR
Harman International
45.68
1,943,600
+3.17
+7.46%
73.11%
52.75
25.53NOW
Servicenow Inc.
31.65
219,900
+2.14
+7.25%
75.59%
32.00
22.62UG
United-Guardian
18.98
10,500
+1.28
+7.23%
60.51%
23.92
12.50WZE
Wizzard Software Cor
4.77
449,900
+0.32
+7.19%
74.67%
4.95
1.32AVEO
Aveo Pharmaceuticals
8.66
685,900
+0.58
+7.18%
29.92%
20.82
7.86EDU
New Oriental Educati
12.90
4,643,300
+0.86
+7.14%
38.87%
34.77
9.41CFN
Carefusion Corp.
26.29
8,629,500
+1.72
+7.00%
70.36%
28.25
22.01EXFO
Exfo Inc
5.29
11,900
+0.34
+6.87%
66.56%
8.37
4.43ACY
Aerocentury
12.30
38,000
+0.79
+6.86%
58.60%
15.60
5.30ET
Exacttarget Inc.
24.37
682,900
+1.51
+6.61%
63.82%
29.88
18.53AEGR
Aegerion Pharmaceuti
14.42
83,600
+0.88
+6.50%
48.13%
17.72
11.75ZLC
Zale Corporation
3.65
814,300
+0.22
+6.41%
77.42%
6.90
2.06AB
Alliance Capital Man
13.00
487,000
+0.78
+6.38%
62.08%
18.76
11.44GTIV
Gentiva Health Servi
9.68
418,400
+0.58
+6.37%
79.56%
18.95
2.81TTWO
Take-Two Interactive
9.38
1,628,900
+0.56
+6.35%
53.29%
16.99
7.37BYI
Bally Technologies
44.65
4,167,000
+2.66
+6.33%
50.77%
49.32
24.74RIMM
Research In Motion L
8.29
34,262,000
+0.49
+6.28%
61.72%
33.54
6.56KOLD
Ultrashort DJ-UBS Na
27.85
134,500
+1.61
+6.14%
51.54%
61.66
13.31