票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,405.87
3.07
0.22
1,402.58
1,405.98
1,395.62
1,402.80A
AGILENT TECHNOLOGIES INC
40.53
-0.27
-0.66
40.43
40.55
39.83
40.80AA
ALCOA INC
8.98
0.12
1.35
8.74
8.98
8.68
8.86AAPL
APPLE INC
621.64
0.91
0.15
618.71
621.72
618.71
620.73ABC
AMERISOURCEBERGEN CORP
38.69
0.00
0.00
38.70
38.74
38.26
38.69ABT
ABBOTT LABORATORIES
66.11
0.39
0.59
65.63
66.14
65.62
65.72ACE
ACE LTD
72.74
-0.38
-0.52
72.66
72.83
72.35
73.12ADBE
ADOBE SYSTEMS INC
32.64
-0.01
-0.03
32.57
32.69
32.43
32.65ADM
ARCHER-DANIELS-MIDLAND CO
25.94
-0.53
-2.00
26.38
26.44
25.76
26.47ADP
AUTOMATIC DATA PROCESSING
57.61
0.46
0.80
57.00
57.64
56.98
57.15ADSK
AUTODESK INC
35.01
-0.16
-0.45
35.01
35.29
34.69
35.17AEE
AMEREN CORPORATION
34.70
0.27
0.78
34.37
34.74
34.29
34.43AEP
AMERICAN ELECTRIC POWER
43.55
0.18
0.42
43.35
43.59
43.02
43.37AES
AES CORP
11.78
0.02
0.17
11.72
11.83
11.69
11.76AET
AETNA INC
37.73
0.20
0.53
37.37
37.75
37.35
37.53AFL
AFLAC INC
45.86
0.16
0.35
45.55
45.95
45.33
45.70AGN
ALLERGAN INC
85.61
0.12
0.14
85.25
86.02
85.05
85.49AIG
AMERICAN INTERNATIONAL GROUP
32.60
0.09
0.28
32.38
32.65
32.14
32.51AIV
APARTMENT INVT & MGMT CO -A
26.04
-0.07
-0.27
26.01
26.18
25.95
26.11AIZ
ASSURANT INC
35.85
-0.38
-1.05
35.95
35.95
35.63
36.23AKAM
AKAMAI TECHNOLOGIES INC
35.97
-0.24
-0.66
36.00
36.22
35.68
36.21AKS
AK STEEL HOLDING CORP
5.94
0.04
0.68
5.80
5.96
5.74
5.90ALL
ALLSTATE CORP
37.98
-0.07
-0.18
37.92
38.03
37.78
38.05ALTR
ALTERA CORP
37.12
0.25
0.68
36.83
37.13
36.68
36.87AMAT
APPLIED MATERIALS INC
11.96
0.07
0.59
11.88
11.97
11.81
11.89AMD
ADVANCED MICRO DEVICES
4.34
-0.03
-0.69
4.22
4.37
4.22
4.37AMGN
AMGEN INC
82.73
0.76
0.93
81.93
82.75
81.72
81.97AMP
AMERIPRISE FINANCIAL INC
54.50
0.13
0.24
54.16
54.60
53.98
54.37AMT
AMERICAN TOWER CORP
70.51
0.23
0.33
70.30
70.63
69.91
70.28AMZN
AMAZON.COM INC
232.75
-1.31
-0.56
233.08
234.80
231.44
234.06AN
AUTONATION INC
39.58
0.02
0.05
39.43
39.60
38.92
39.56ANF
ABERCROMBIE & FITCH CO-CL A
32.01
-0.19
-0.59
31.90
32.21
31.27
32.20AON
AON PLC
51.83
0.38
0.74
51.44
51.90
51.23
51.45APA
APACHE CORP
87.86
-0.64
-0.72
87.53
88.10
86.52
88.50APC
ANADARKO PETROLEUM CORP
69.68
0.02
0.03
69.08
69.72
68.61
69.66APD
AIR PRODUCTS & CHEMICALS INC
83.73
-0.31
-0.37
83.00
83.81
82.96
84.04APH
AMPHENOL CORP-CL A
61.04
0.17
0.28
60.13
61.13
60.10
60.87APOL
APOLLO GROUP INC-CL A
28.61
0.16
0.56
28.26
28.66
28.09
28.45ARG
AIRGAS INC
83.49
0.11
0.13
82.96
83.63
82.30
83.38ATI
ALLEGHENY TECHNOLOGIES INC
32.52
0.06
0.18
32.20
32.72
32.17
32.46AVB
AVALONBAY COMMUNITIES INC
140.34
0.95
0.68
139.35
140.45
139.25
139.39AVP
AVON PRODUCTS INC
16.28
-0.16
-0.97
16.35
16.39
16.13
16.44AVY
AVERY DENNISON CORP
31.77
0.20
0.63
31.44
31.78
31.27
31.57AXP
AMERICAN EXPRESS CO
55.85
-0.62
-1.10
56.22
56.30
55.40
56.47AZO
AUTOZONE INC
359.29
-3.83
-1.05
363.37
364.14
354.88
363.12BA
BOEING CO/THE
74.21
-0.07
-0.09
73.87
74.30
73.77
74.28BAC
BANK OF AMERICA CORP
7.74
0.02
0.26
7.66
7.76
7.64
7.72BAX
BAXTER INTERNATIONAL INC
58.84
0.06
0.10
58.61
58.85
58.46
58.78BBBY
BED BATH & BEYOND INC
62.78
-0.78
-1.23
63.41
63.47
62.31
63.56BBT
BB&T CORP
31.56
-0.14
-0.44
31.58
31.61
31.37
31.70BBY
BEST BUY CO INC
19.21
0.02
0.10
19.03
19.45
19.00
19.19BCR
CR BARD INC
98.57
0.85
0.87
97.80
98.60
97.48
97.72BDX
BECTON DICKINSON AND CO
75.89
0.39
0.52
75.42
75.96
75.01
75.50BEN
FRANKLIN RESOURCES INC
116.23
0.05
0.04
115.99
116.52
115.26
116.18BF/B
BROWN-FORMAN CORP-CLASS B
92.17
0.61
0.67
91.00
92.26
90.66
91.56BHI
BAKER HUGHES INC
48.69
0.26
0.54
47.95
48.74
47.86
48.43BIG
BIG LOTS INC
38.44
-2.87
-6.95
39.93
39.95
38.27
41.31BIIB
BIOGEN IDEC INC
145.51
2.42
1.69
143.24
146.31
143.24
143.09BK
BANK OF NEW YORK MELLON CORP
22.25
-0.04
-0.18
22.23
22.40
22.05
22.29BLL
BALL CORP
42.01
0.28
0.67
41.63
42.01
41.62
41.73BMC
BMC SOFTWARE INC
41.25
0.25
0.61
40.93
41.28
40.93
41.00BMS
BEMIS COMPANY
30.28
0.32
1.07
29.94
30.31
29.83
29.96BMY
BRISTOL-MYERS SQUIBB CO
31.73
-0.04
-0.13
31.75
31.94
31.67
31.77BRCM
BROADCOM CORP-CL A
35.35
1.02
2.97
34.95
35.42
34.85
34.33BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.77
0.23
0.27
84.45
84.87
84.21
84.54BSX
BOSTON SCIENTIFIC CORP
5.54
0.04
0.73
5.49
5.55
5.44
5.50BTU
PEABODY ENERGY CORP
23.23
0.22
0.96
22.75
23.44
22.53
23.01BXP
BOSTON PROPERTIES INC
110.70
0.18
0.16
110.25
110.91
109.84
110.52C
CITIGROUP INC
28.90
0.04
0.14
28.67
28.99
28.36
28.86CA
CA INC
25.55
0.12
0.47
25.50
25.56
25.29
25.68CAG
CONAGRA FOODS INC
24.83
0.07
0.28
24.68
24.86
24.60
24.76CAH
CARDINAL HEALTH INC
40.27
0.07
0.17
40.17
40.28
40.00
40.20CAM
CAMERON INTERNATIONAL CORP
52.29
0.34
0.65
51.49
52.30
51.49
51.95CAT
CATERPILLAR INC
88.94
0.54
0.61
88.32
88.96
87.64
88.40CB
CHUBB CORP
72.45
0.11
0.15
72.16
72.50
71.88
72.34CBG
CBRE GROUP INC - A
17.77
-0.03
-0.17
17.72
17.85
17.60
17.80CBS
CBS CORP-CLASS B NON VOTING
35.69
0.12
0.34
35.47
35.74
35.42
35.57CCE
COCA-COLA ENTERPRISES
29.43
-0.12
-0.41
29.27
29.46
29.12
29.55CCL
CARNIVAL CORP
34.05
0.04
0.12
33.99
34.12
33.87
34.01CELG
CELGENE CORP
71.94
0.69
0.97
71.14
72.00
71.00
71.25CERN
CERNER CORP
71.12
-0.58
-0.81
71.28
71.56
70.69
71.70CF
CF INDUSTRIES HOLDINGS INC
207.95
-4.51
-2.12
211.88
211.99
206.68
212.86CFN
CAREFUSION CORP
26.29
1.72
7.00
25.88
26.69
25.52
24.57CHK
CHESAPEAKE ENERGY CORP
19.68
-0.63
-3.10
19.89
20.03
19.46
20.31CHRW
C.H. ROBINSON WORLDWIDE INC
54.23
0.43
0.80
53.76
54.33
53.61
53.80CI
CIGNA CORP
43.82
-0.06
-0.14
43.50
43.82
43.28
43.88CINF
CINCINNATI FINANCIAL CORP
38.29
0.11
0.29
38.02
38.30
37.92
38.18CL
COLGATE-PALMOLIVE CO
105.37
0.42
0.40
104.76
105.46
104.75
104.95CLF
CLIFFS NATURAL RESOURCES INC
44.91
-0.06
-0.13
44.42
44.94
43.93
44.97CLX
CLOROX COMPANY
71.85
0.37
0.52
71.50
72.22
71.27
71.48CMA
COMERICA INC
30.81
0.17
0.55
30.51
30.87
30.33
30.64CMCSA
COMCAST CORP-CLASS A
34.73
0.18
0.52
34.52
34.74
34.31
34.55CME
CME GROUP INC
53.59
0.08
0.15
53.41
53.65
53.00
53.51CMI
CUMMINS INC
101.31
0.03
0.03
100.43
101.43
100.34
101.28CMS
CMS ENERGY CORP
23.89
0.17
0.72
23.77
23.91
23.67
23.72CNP
CENTERPOINT ENERGY INC
21.08
0.07
0.33
20.99
21.13
20.94
21.01CNX
CONSOL ENERGY INC
32.87
-0.21
-0.63
32.54
33.17
32.31
33.08COF
CAPITAL ONE FINANCIAL CORP
56.10
-0.45
-0.80
56.23
56.40
55.50
56.55COG
CABOT OIL & GAS CORP
42.88
-0.60
-1.38
42.79
43.03
41.83
43.48COH
COACH INC
54.83
-0.23
-0.42
55.11
55.54
54.45
55.06COL
ROCKWELL COLLINS INC
49.95
-0.36
-0.72
50.12
50.19
49.70
50.31COP
CONOCOPHILLIPS
57.28
0.19
0.33
56.80
57.32
56.59
57.09COST
COSTCO WHOLESALE CORP
95.30
-0.07
-0.07
95.02
95.35
94.51
95.37CPB
CAMPBELL SOUP CO
33.31
0.15
0.45
33.05
33.35
32.95
33.16CPWR
COMPUWARE CORP
9.60
0.01
0.10
9.58
9.61
9.47
9.59CRM
SALESFORCE.COM INC
139.84
2.08
1.51
137.76
141.25
137.70
137.76CSC
COMPUTER SCIENCES CORP
31.32
0.81
2.65
30.44
31.40
30.33
30.51CSCO
CISCO SYSTEMS INC
17.54
-0.16
-0.90
17.49
17.55
17.31
17.70CSX
CSX CORP
22.98
0.33
1.46
22.58
22.99
22.52
22.65CTAS
CINTAS CORP
40.93
0.19
0.47
40.59
40.95
40.35
40.74CTL
CENTURYLINK INC
42.78
0.24
0.56
42.41
42.81
42.26
42.54CTSH
COGNIZANT TECH SOLUTIONS-A
64.97
0.53
0.82
64.09
65.14
64.08
64.44CTXS
CITRIX SYSTEMS INC
76.26
0.71
0.94
75.13
76.29
74.60
75.55CVH
COVENTRY HEALTH CARE INC
32.45
-0.07
-0.22
32.23
32.45
32.22
32.52CVS
CVS CAREMARK CORP
44.95
-0.07
-0.16
44.84
45.02
44.56
45.02CVX
CHEVRON CORP
113.55
0.92
0.82
111.91
113.64
111.29
112.63D
DOMINION RESOURCES INC/VA
53.72
0.09
0.17
53.59
53.82
53.36
53.63DD
DU PONT (E.I.) DE NEMOURS
51.08
0.54
1.07
50.32
51.12
50.26
50.54DE
DEERE & CO
79.37
0.69
0.88
78.40
79.40
77.38
78.68DELL
DELL INC
12.41
0.02
0.16
12.30
12.42
12.23
12.39DF
DEAN FOODS CO
16.63
-0.08
-0.48
16.32
16.75
16.30
16.71DFS
DISCOVER FINANCIAL SERVICES
36.84
0.31
0.85
36.37
36.91
36.33
36.53DGX
QUEST DIAGNOSTICS INC
59.47
-0.31
-0.52
59.58
59.70
59.05
59.78DHI
DR HORTON INC
18.09
-0.40
-2.16
18.35
18.42
17.96
18.49DHR
DANAHER CORP
53.48
0.50
0.94
52.72
53.48
52.72
52.98DIS
WALT DISNEY CO/THE
49.65
-0.31
-0.62
49.90
49.91
49.32
49.96DISCA
DISCOVERY COMMUNICATIONS-A
54.60
0.69
1.28
53.82
54.60
53.82
53.91DNB
DUN & BRADSTREET CORP
79.02
2.08
2.70
77.11
79.77
76.51
76.94DNR
DENBURY RESOURCES INC
15.83
0.12
0.76
15.57
15.86
15.41
15.71DO
DIAMOND OFFSHORE DRILLING
68.15
-0.28
-0.41
67.88
68.57
67.66
68.43DOV
DOVER CORP
57.36
0.63
1.11
56.50
57.47
56.50
56.73DOW
DOW CHEMICAL CO/THE
29.73
-0.13
-0.44
29.77
29.81
29.56
29.86DPS
DR PEPPER SNAPPLE GROUP INC
45.03
0.02
0.04
44.90
45.14
44.62
45.01DRI
DARDEN RESTAURANTS INC
52.85
-0.26
-0.49
52.79
53.06
52.42
53.11DTE
DTE ENERGY COMPANY
60.51
0.29
0.48
60.20
60.59
60.04
60.22DTV
DIRECTV-CLASS A
52.10
1.60
3.17
50.31
52.11
50.25
50.50DUK
DUKE ENERGY CORP
67.85
-0.24
-0.35
68.02
68.03
67.37
68.09DV
DEVRY INC
19.23
-0.64
-3.22
19.02
19.56
18.79
19.87DVA
DAVITA INC
96.68
0.40
0.42
96.18
96.74
95.31
96.28DVN
DEVON ENERGY CORPORATION
59.88
-0.54
-0.89
59.78
60.05
59.33
60.42EBAY
EBAY INC
43.99
-0.28
-0.63
44.17
44.56
43.74
44.27ECL
ECOLAB INC
65.34
0.81
1.26
64.47
65.42
64.45
64.53ED
CONSOLIDATED EDISON INC
63.87
0.28
0.44
63.64
63.95
63.44
63.59EFX
EQUIFAX INC
45.89
0.17
0.37
45.69
46.06
45.63
45.72EIX
EDISON INTERNATIONAL
44.98
0.13
0.29
44.62
45.03
44.45
44.85EL
ESTEE LAUDER COMPANIES-CL A
55.62
0.36
0.65
54.73
55.65
54.73
55.26EMC
EMC CORP/MA
26.99
-0.02
-0.07
26.89
27.00
26.72
27.01EMN
EASTMAN CHEMICAL CO
54.54
-0.14
-0.26
54.10
54.59
53.86
54.68EMR
EMERSON ELECTRIC CO
51.25
0.95
1.89
50.20
51.30
50.02
50.30EOG
EOG RESOURCES INC
109.99
0.58
0.53
108.42
110.33
108.02
109.41EQR
EQUITY RESIDENTIAL
60.20
-0.05
-0.08
60.22
60.33
59.92
60.25EQT
EQT CORP
55.72
-1.13
-1.99
56.21
56.27
55.32
56.85ESRX
EXPRESS SCRIPTS HOLDING CO
61.92
-0.59
-0.94
62.01
62.47
61.61
62.51ETFC
E*TRADE FINANCIAL CORP
8.42
-0.15
-1.75
8.50
8.52
8.32
8.57ETN
EATON CORP
46.15
0.65
1.43
45.39
46.17
45.17
45.50ETR
ENTERGY CORP
71.75
0.47
0.66
71.12
71.80
71.02
71.28EXC
EXELON CORP
38.92
0.34
0.88
38.55
38.94
38.42
38.58EXPD
EXPEDITORS INTL WASH INC
36.68
0.28
0.77
36.16
36.79
35.94
36.40EXPE
EXPEDIA INC
54.44
-1.52
-2.72
55.92
55.92
53.56
55.96F
FORD MOTOR CO
9.35
0.01
0.11
9.29
9.36
9.23
9.34FAST
FASTENAL CO
42.08
-0.73
-1.71
42.34
42.44
41.64
42.81FCX
FREEPORT-MCMORAN COPPER
36.31
0.31
0.86
35.75
36.56
35.56
36.00FDO
FAMILY DOLLAR STORES
63.71
-1.19
-1.83
64.65
64.73
63.19
64.90FDX
FEDEX CORP
87.80
-0.86
-0.97
88.00
88.37
87.23
88.66FE
FIRSTENERGY CORP
45.85
0.05
0.11
45.75
45.88
45.50
45.80FHN
FIRST HORIZON NATIONAL CORP
8.35
0.02
0.24
8.33
8.35
8.25
8.33FII
FEDERATED INVESTORS INC-CL B
20.51
0.05
0.24
20.38
20.55
20.38
20.46FIS
FIDELITY NATIONAL INFORMATIO
31.06
0.02
0.06
30.91
31.08
30.91
31.04FISV
FISERV INC
69.88
-0.15
-0.21
69.93
70.09
69.71
70.03FITB
FIFTH THIRD BANCORP
14.29
-0.03
-0.21
14.26
14.31
14.17
14.32FLIR
FLIR SYSTEMS INC
21.08
0.03
0.14
21.02
21.16
20.93
21.05FLR
FLUOR CORP
53.66
-0.70
-1.29
54.17
54.17
53.24
54.36FLS
FLOWSERVE CORP
128.03
0.27
0.21
127.37
128.08
126.90
127.76FMC
FMC CORP
54.61
0.38
0.70
53.91
54.71
53.70
54.23FRX
FOREST LABORATORIES INC
33.76
0.29
0.87
33.39
33.78
33.24
33.47FSLR
FIRST SOLAR INC
21.43
-0.27
-1.24
21.54
21.63
20.95
21.70FTI
FMC TECHNOLOGIES INC
48.11
0.39
0.82
47.30
48.19
47.28
47.72GAS
AGL RESOURCES INC
40.52
0.04
0.10
40.44
40.60
40.30
40.48GCI
GANNETT CO
15.08
0.00
0.00
14.99
15.10
14.92
15.08GD
GENERAL DYNAMICS CORP
63.58
0.15
0.24
63.38
63.68
63.14
63.43GE
GENERAL ELECTRIC CO
21.10
0.04
0.19
20.97
21.10
20.94
21.06GILD
GILEAD SCIENCES INC
56.77
-0.13
-0.23
56.87
56.93
56.47
56.90GIS
GENERAL MILLS INC
38.63
0.10
0.26
38.49
38.66
38.31
38.53GLW
CORNING INC
11.57
-0.02
-0.17
11.55
11.59
11.48
11.59GME
GAMESTOP CORP-CLASS A
17.74
0.91
5.41
16.82
17.74
16.62
16.83GNW
GENWORTH FINANCIAL INC-CL A
4.84
0.04
0.83
4.75
4.91
4.74
4.80GOOG
GOOGLE INC-CL A
642.00
-0.35
-0.05
638.59
642.24
636.14
642.35GPC
GENUINE PARTS CO
64.13
-0.11
-0.17
64.17
64.31
63.59
64.24GPS
GAP INC/THE
34.21
-0.21
-0.61
34.45
34.48
33.89
34.42GS
GOLDMAN SACHS GROUP INC
103.02
-0.58
-0.56
103.35
103.35
102.12
103.60GT
GOODYEAR TIRE & RUBBER CO
11.74
0.05
0.43
11.68
11.82
11.55
11.69GWW
WW GRAINGER INC
200.74
-3.77
-1.84
200.25
200.85
197.26
204.51HAL
HALLIBURTON CO
35.19
0.14
0.40
34.64
35.22
34.64
35.05HAR
HARMAN INTERNATIONAL
45.68
3.17
7.46
43.10
46.03
42.00
42.51HBAN
HUNTINGTON BANCSHARES INC
6.45
0.05
0.70
6.38
6.46
6.38
6.40HCBK
HUDSON CITY BANCORP INC
6.61
0.04
0.61
6.56
6.66
6.52
6.57HCN
HEALTH CARE REIT INC
59.66
-0.13
-0.22
59.81
59.95
59.46
59.79HCP
HCP INC
45.45
-0.12
-0.26
45.56
45.77
45.37
45.57HD
HOME DEPOT INC
53.06
-0.09
-0.17
53.00
53.09
52.58
53.15HES
HESS CORP
49.68
0.09
0.18
49.07
49.68
48.86
49.59HIG
HARTFORD FINANCIAL SVCS GRP
17.41
0.11
0.64
17.15
17.48
17.11
17.30HNZ
HJ HEINZ CO
55.06
-0.06
-0.11
55.00
55.13
54.82
55.12HOG
HARLEY-DAVIDSON INC
41.36
-0.32
-0.77
41.08
41.42
40.87
41.68HON
HONEYWELL INTERNATIONAL INC
59.01
0.04
0.07
58.70
59.02
58.45
58.97HOT
STARWOOD HOTELS & RESORTS
54.22
-1.23
-2.22
55.00
55.14
54.00
55.45HP
HELMERICH & PAYNE
49.92
1.09
2.23
48.18
50.04
47.95
48.83HPQ
HEWLETT-PACKARD CO
19.70
0.29
1.49
19.31
19.73
19.30
19.41HRB
H&R BLOCK INC
16.11
-0.01
-0.06
16.11
16.13
16.02
16.12HRL
HORMEL FOODS CORP
28.30
0.04
0.14
28.15
28.31
27.87
28.26HRS
HARRIS CORP
45.64
0.08
0.18
45.39
45.67
45.22
45.56HSP
HOSPIRA INC
34.15
-0.20
-0.58
34.15
34.57
33.96
34.35HST
HOST HOTELS & RESORTS INC
15.28
0.07
0.46
15.20
15.30
15.12
15.21HSY
HERSHEY CO/THE
72.23
0.49
0.68
71.62
72.26
71.44
71.74HUM
HUMANA INC
67.62
0.78
1.17
66.76
67.78
66.67
66.84IBM
INTL BUSINESS MACHINES CORP
199.29
0.87
0.44
197.70
199.36
197.26
198.42ICE
INTERCONTINENTALEXCHANGE INC
133.26
0.31
0.23
131.99
133.65
131.72
132.95IFF
INTL FLAVORS & FRAGRANCES
61.43
0.37
0.61
60.73
61.49
60.41
61.06IGT
INTL GAME TECHNOLOGY
11.37
0.25
2.25
11.18
11.38
11.16
11.12INTC
INTEL CORP
26.88
0.18
0.67
26.65
26.90
26.54
26.70INTU
INTUIT INC
59.03
-0.07
-0.12
59.06
59.24
58.76
59.10IP
INTERNATIONAL PAPER CO
32.89
0.20
0.61
32.50
33.09
32.43
32.69IPG
INTERPUBLIC GROUP OF COS INC
10.74
-0.04
-0.37
10.70
10.87
10.62
10.78IRM
IRON MOUNTAIN INC
33.69
0.37
1.11
33.21
33.71
33.11
33.32ISRG
INTUITIVE SURGICAL INC
498.58
1.02
0.21
496.44
498.88
493.80
497.56ITT
ITT CORP
20.72
0.03
0.14
20.64
20.85
20.53
20.69ITW
ILLINOIS TOOL WORKS
57.31
0.51
0.90
56.59
57.36
56.52
56.80IVZ
INVESCO LTD
23.70
0.11
0.47
23.63
23.75
23.46
23.59JBL
JABIL CIRCUIT INC
22.67
0.17
0.76
22.42
22.68
22.11
22.50JCI
JOHNSON CONTROLS INC
26.11
0.20
0.77
25.84
26.11
25.70
25.91JCP
J.C. PENNEY CO INC
23.40
1.30
5.88
24.00
24.57
22.35
22.10JDSU
JDS UNIPHASE CORP
10.90
0.13
1.21
10.92
10.95
10.71
10.77JEC
JACOBS ENGINEERING GROUP INC
39.34
-0.32
-0.81
39.46
39.65
38.84
39.66JNJ
JOHNSON & JOHNSON
68.64
0.32
0.47
68.16
68.71
68.16
68.32JNPR
JUNIPER NETWORKS INC
19.24
-0.16
-0.82
19.19
19.32
19.02
19.40JNS
JANUS CAPITAL GROUP INC
8.46
0.77
10.01
8.91
9.10
8.34
7.69JPM
JPMORGAN CHASE & CO
36.97
0.05
0.14
36.73
37.00
36.40
36.92JWN
NORDSTROM INC
56.13
1.05
1.91
55.65
56.65
55.45
55.08