回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.87

3.07

0.22

1,402.58

1,405.98

1,395.62

1,402.80A

AGILENT TECHNOLOGIES INC

40.53

-0.27

-0.66

40.43

40.55

39.83

40.80AA

ALCOA INC

8.98

0.12

1.35

8.74

8.98

8.68

8.86AAPL

APPLE INC

621.64

0.91

0.15

618.71

621.72

618.71

620.73ABC

AMERISOURCEBERGEN CORP

38.69

0.00

0.00

38.70

38.74

38.26

38.69ABT

ABBOTT LABORATORIES

66.11

0.39

0.59

65.63

66.14

65.62

65.72ACE

ACE LTD

72.74

-0.38

-0.52

72.66

72.83

72.35

73.12ADBE

ADOBE SYSTEMS INC

32.64

-0.01

-0.03

32.57

32.69

32.43

32.65ADM

ARCHER-DANIELS-MIDLAND CO

25.94

-0.53

-2.00

26.38

26.44

25.76

26.47ADP

AUTOMATIC DATA PROCESSING

57.61

0.46

0.80

57.00

57.64

56.98

57.15ADSK

AUTODESK INC

35.01

-0.16

-0.45

35.01

35.29

34.69

35.17AEE

AMEREN CORPORATION

34.70

0.27

0.78

34.37

34.74

34.29

34.43AEP

AMERICAN ELECTRIC POWER

43.55

0.18

0.42

43.35

43.59

43.02

43.37AES

AES CORP

11.78

0.02

0.17

11.72

11.83

11.69

11.76AET

AETNA INC

37.73

0.20

0.53

37.37

37.75

37.35

37.53AFL

AFLAC INC

45.86

0.16

0.35

45.55

45.95

45.33

45.70AGN

ALLERGAN INC

85.61

0.12

0.14

85.25

86.02

85.05

85.49AIG

AMERICAN INTERNATIONAL GROUP

32.60

0.09

0.28

32.38

32.65

32.14

32.51AIV

APARTMENT INVT & MGMT CO -A

26.04

-0.07

-0.27

26.01

26.18

25.95

26.11AIZ

ASSURANT INC

35.85

-0.38

-1.05

35.95

35.95

35.63

36.23AKAM

AKAMAI TECHNOLOGIES INC

35.97

-0.24

-0.66

36.00

36.22

35.68

36.21AKS

AK STEEL HOLDING CORP

5.94

0.04

0.68

5.80

5.96

5.74

5.90ALL

ALLSTATE CORP

37.98

-0.07

-0.18

37.92

38.03

37.78

38.05ALTR

ALTERA CORP

37.12

0.25

0.68

36.83

37.13

36.68

36.87AMAT

APPLIED MATERIALS INC

11.96

0.07

0.59

11.88

11.97

11.81

11.89AMD

ADVANCED MICRO DEVICES

4.34

-0.03

-0.69

4.22

4.37

4.22

4.37AMGN

AMGEN INC

82.73

0.76

0.93

81.93

82.75

81.72

81.97AMP

AMERIPRISE FINANCIAL INC

54.50

0.13

0.24

54.16

54.60

53.98

54.37AMT

AMERICAN TOWER CORP

70.51

0.23

0.33

70.30

70.63

69.91

70.28AMZN

AMAZON.COM INC

232.75

-1.31

-0.56

233.08

234.80

231.44

234.06AN

AUTONATION INC

39.58

0.02

0.05

39.43

39.60

38.92

39.56ANF

ABERCROMBIE & FITCH CO-CL A

32.01

-0.19

-0.59

31.90

32.21

31.27

32.20AON

AON PLC

51.83

0.38

0.74

51.44

51.90

51.23

51.45APA

APACHE CORP

87.86

-0.64

-0.72

87.53

88.10

86.52

88.50APC

ANADARKO PETROLEUM CORP

69.68

0.02

0.03

69.08

69.72

68.61

69.66APD

AIR PRODUCTS & CHEMICALS INC

83.73

-0.31

-0.37

83.00

83.81

82.96

84.04APH

AMPHENOL CORP-CL A

61.04

0.17

0.28

60.13

61.13

60.10

60.87APOL

APOLLO GROUP INC-CL A

28.61

0.16

0.56

28.26

28.66

28.09

28.45ARG

AIRGAS INC

83.49

0.11

0.13

82.96

83.63

82.30

83.38ATI

ALLEGHENY TECHNOLOGIES INC

32.52

0.06

0.18

32.20

32.72

32.17

32.46AVB

AVALONBAY COMMUNITIES INC

140.34

0.95

0.68

139.35

140.45

139.25

139.39AVP

AVON PRODUCTS INC

16.28

-0.16

-0.97

16.35

16.39

16.13

16.44AVY

AVERY DENNISON CORP

31.77

0.20

0.63

31.44

31.78

31.27

31.57AXP

AMERICAN EXPRESS CO

55.85

-0.62

-1.10

56.22

56.30

55.40

56.47AZO

AUTOZONE INC

359.29

-3.83

-1.05

363.37

364.14

354.88

363.12BA

BOEING CO/THE

74.21

-0.07

-0.09

73.87

74.30

73.77

74.28BAC

BANK OF AMERICA CORP

7.74

0.02

0.26

7.66

7.76

7.64

7.72BAX

BAXTER INTERNATIONAL INC

58.84

0.06

0.10

58.61

58.85

58.46

58.78BBBY

BED BATH & BEYOND INC

62.78

-0.78

-1.23

63.41

63.47

62.31

63.56BBT

BB&T CORP

31.56

-0.14

-0.44

31.58

31.61

31.37

31.70BBY

BEST BUY CO INC

19.21

0.02

0.10

19.03

19.45

19.00

19.19BCR

CR BARD INC

98.57

0.85

0.87

97.80

98.60

97.48

97.72BDX

BECTON DICKINSON AND CO

75.89

0.39

0.52

75.42

75.96

75.01

75.50BEN

FRANKLIN RESOURCES INC

116.23

0.05

0.04

115.99

116.52

115.26

116.18BF/B

BROWN-FORMAN CORP-CLASS B

92.17

0.61

0.67

91.00

92.26

90.66

91.56BHI

BAKER HUGHES INC

48.69

0.26

0.54

47.95

48.74

47.86

48.43BIG

BIG LOTS INC

38.44

-2.87

-6.95

39.93

39.95

38.27

41.31BIIB

BIOGEN IDEC INC

145.51

2.42

1.69

143.24

146.31

143.24

143.09BK

BANK OF NEW YORK MELLON CORP

22.25

-0.04

-0.18

22.23

22.40

22.05

22.29BLL

BALL CORP

42.01

0.28

0.67

41.63

42.01

41.62

41.73BMC

BMC SOFTWARE INC

41.25

0.25

0.61

40.93

41.28

40.93

41.00BMS

BEMIS COMPANY

30.28

0.32

1.07

29.94

30.31

29.83

29.96BMY

BRISTOL-MYERS SQUIBB CO

31.73

-0.04

-0.13

31.75

31.94

31.67

31.77BRCM

BROADCOM CORP-CL A

35.35

1.02

2.97

34.95

35.42

34.85

34.33BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.77

0.23

0.27

84.45

84.87

84.21

84.54BSX

BOSTON SCIENTIFIC CORP

5.54

0.04

0.73

5.49

5.55

5.44

5.50BTU

PEABODY ENERGY CORP

23.23

0.22

0.96

22.75

23.44

22.53

23.01BXP

BOSTON PROPERTIES INC

110.70

0.18

0.16

110.25

110.91

109.84

110.52C

CITIGROUP INC

28.90

0.04

0.14

28.67

28.99

28.36

28.86CA

CA INC

25.55

0.12

0.47

25.50

25.56

25.29

25.68CAG

CONAGRA FOODS INC

24.83

0.07

0.28

24.68

24.86

24.60

24.76CAH

CARDINAL HEALTH INC

40.27

0.07

0.17

40.17

40.28

40.00

40.20CAM

CAMERON INTERNATIONAL CORP

52.29

0.34

0.65

51.49

52.30

51.49

51.95CAT

CATERPILLAR INC

88.94

0.54

0.61

88.32

88.96

87.64

88.40CB

CHUBB CORP

72.45

0.11

0.15

72.16

72.50

71.88

72.34CBG

CBRE GROUP INC - A

17.77

-0.03

-0.17

17.72

17.85

17.60

17.80CBS

CBS CORP-CLASS B NON VOTING

35.69

0.12

0.34

35.47

35.74

35.42

35.57CCE

COCA-COLA ENTERPRISES

29.43

-0.12

-0.41

29.27

29.46

29.12

29.55CCL

CARNIVAL CORP

34.05

0.04

0.12

33.99

34.12

33.87

34.01CELG

CELGENE CORP

71.94

0.69

0.97

71.14

72.00

71.00

71.25CERN

CERNER CORP

71.12

-0.58

-0.81

71.28

71.56

70.69

71.70CF

CF INDUSTRIES HOLDINGS INC

207.95

-4.51

-2.12

211.88

211.99

206.68

212.86CFN

CAREFUSION CORP

26.29

1.72

7.00

25.88

26.69

25.52

24.57CHK

CHESAPEAKE ENERGY CORP

19.68

-0.63

-3.10

19.89

20.03

19.46

20.31CHRW

C.H. ROBINSON WORLDWIDE INC

54.23

0.43

0.80

53.76

54.33

53.61

53.80CI

CIGNA CORP

43.82

-0.06

-0.14

43.50

43.82

43.28

43.88CINF

CINCINNATI FINANCIAL CORP

38.29

0.11

0.29

38.02

38.30

37.92

38.18CL

COLGATE-PALMOLIVE CO

105.37

0.42

0.40

104.76

105.46

104.75

104.95CLF

CLIFFS NATURAL RESOURCES INC

44.91

-0.06

-0.13

44.42

44.94

43.93

44.97CLX

CLOROX COMPANY

71.85

0.37

0.52

71.50

72.22

71.27

71.48CMA

COMERICA INC

30.81

0.17

0.55

30.51

30.87

30.33

30.64CMCSA

COMCAST CORP-CLASS A

34.73

0.18

0.52

34.52

34.74

34.31

34.55CME

CME GROUP INC

53.59

0.08

0.15

53.41

53.65

53.00

53.51CMI

CUMMINS INC

101.31

0.03

0.03

100.43

101.43

100.34

101.28CMS

CMS ENERGY CORP

23.89

0.17

0.72

23.77

23.91

23.67

23.72CNP

CENTERPOINT ENERGY INC

21.08

0.07

0.33

20.99

21.13

20.94

21.01CNX

CONSOL ENERGY INC

32.87

-0.21

-0.63

32.54

33.17

32.31

33.08COF

CAPITAL ONE FINANCIAL CORP

56.10

-0.45

-0.80

56.23

56.40

55.50

56.55COG

CABOT OIL & GAS CORP

42.88

-0.60

-1.38

42.79

43.03

41.83

43.48COH

COACH INC

54.83

-0.23

-0.42

55.11

55.54

54.45

55.06COL

ROCKWELL COLLINS INC

49.95

-0.36

-0.72

50.12

50.19

49.70

50.31COP

CONOCOPHILLIPS

57.28

0.19

0.33

56.80

57.32

56.59

57.09COST

COSTCO WHOLESALE CORP

95.30

-0.07

-0.07

95.02

95.35

94.51

95.37CPB

CAMPBELL SOUP CO

33.31

0.15

0.45

33.05

33.35

32.95

33.16CPWR

COMPUWARE CORP

9.60

0.01

0.10

9.58

9.61

9.47

9.59CRM

SALESFORCE.COM INC

139.84

2.08

1.51

137.76

141.25

137.70

137.76CSC

COMPUTER SCIENCES CORP

31.32

0.81

2.65

30.44

31.40

30.33

30.51CSCO

CISCO SYSTEMS INC

17.54

-0.16

-0.90

17.49

17.55

17.31

17.70CSX

CSX CORP

22.98

0.33

1.46

22.58

22.99

22.52

22.65CTAS

CINTAS CORP

40.93

0.19

0.47

40.59

40.95

40.35

40.74CTL

CENTURYLINK INC

42.78

0.24

0.56

42.41

42.81

42.26

42.54CTSH

COGNIZANT TECH SOLUTIONS-A

64.97

0.53

0.82

64.09

65.14

64.08

64.44CTXS

CITRIX SYSTEMS INC

76.26

0.71

0.94

75.13

76.29

74.60

75.55CVH

COVENTRY HEALTH CARE INC

32.45

-0.07

-0.22

32.23

32.45

32.22

32.52CVS

CVS CAREMARK CORP

44.95

-0.07

-0.16

44.84

45.02

44.56

45.02CVX

CHEVRON CORP

113.55

0.92

0.82

111.91

113.64

111.29

112.63D

DOMINION RESOURCES INC/VA

53.72

0.09

0.17

53.59

53.82

53.36

53.63DD

DU PONT (E.I.) DE NEMOURS

51.08

0.54

1.07

50.32

51.12

50.26

50.54DE

DEERE & CO

79.37

0.69

0.88

78.40

79.40

77.38

78.68DELL

DELL INC

12.41

0.02

0.16

12.30

12.42

12.23

12.39DF

DEAN FOODS CO

16.63

-0.08

-0.48

16.32

16.75

16.30

16.71DFS

DISCOVER FINANCIAL SERVICES

36.84

0.31

0.85

36.37

36.91

36.33

36.53DGX

QUEST DIAGNOSTICS INC

59.47

-0.31

-0.52

59.58

59.70

59.05

59.78DHI

DR HORTON INC

18.09

-0.40

-2.16

18.35

18.42

17.96

18.49DHR

DANAHER CORP

53.48

0.50

0.94

52.72

53.48

52.72

52.98DIS

WALT DISNEY CO/THE

49.65

-0.31

-0.62

49.90

49.91

49.32

49.96DISCA

DISCOVERY COMMUNICATIONS-A

54.60

0.69

1.28

53.82

54.60

53.82

53.91DNB

DUN & BRADSTREET CORP

79.02

2.08

2.70

77.11

79.77

76.51

76.94DNR

DENBURY RESOURCES INC

15.83

0.12

0.76

15.57

15.86

15.41

15.71DO

DIAMOND OFFSHORE DRILLING

68.15

-0.28

-0.41

67.88

68.57

67.66

68.43DOV

DOVER CORP

57.36

0.63

1.11

56.50

57.47

56.50

56.73DOW

DOW CHEMICAL CO/THE

29.73

-0.13

-0.44

29.77

29.81

29.56

29.86DPS

DR PEPPER SNAPPLE GROUP INC

45.03

0.02

0.04

44.90

45.14

44.62

45.01DRI

DARDEN RESTAURANTS INC

52.85

-0.26

-0.49

52.79

53.06

52.42

53.11DTE

DTE ENERGY COMPANY

60.51

0.29

0.48

60.20

60.59

60.04

60.22DTV

DIRECTV-CLASS A

52.10

1.60

3.17

50.31

52.11

50.25

50.50DUK

DUKE ENERGY CORP

67.85

-0.24

-0.35

68.02

68.03

67.37

68.09DV

DEVRY INC

19.23

-0.64

-3.22

19.02

19.56

18.79

19.87DVA

DAVITA INC

96.68

0.40

0.42

96.18

96.74

95.31

96.28DVN

DEVON ENERGY CORPORATION

59.88

-0.54

-0.89

59.78

60.05

59.33

60.42EBAY

EBAY INC

43.99

-0.28

-0.63

44.17

44.56

43.74

44.27ECL

ECOLAB INC

65.34

0.81

1.26

64.47

65.42

64.45

64.53ED

CONSOLIDATED EDISON INC

63.87

0.28

0.44

63.64

63.95

63.44

63.59EFX

EQUIFAX INC

45.89

0.17

0.37

45.69

46.06

45.63

45.72EIX

EDISON INTERNATIONAL

44.98

0.13

0.29

44.62

45.03

44.45

44.85EL

ESTEE LAUDER COMPANIES-CL A

55.62

0.36

0.65

54.73

55.65

54.73

55.26EMC

EMC CORP/MA

26.99

-0.02

-0.07

26.89

27.00

26.72

27.01EMN

EASTMAN CHEMICAL CO

54.54

-0.14

-0.26

54.10

54.59

53.86

54.68EMR

EMERSON ELECTRIC CO

51.25

0.95

1.89

50.20

51.30

50.02

50.30EOG

EOG RESOURCES INC

109.99

0.58

0.53

108.42

110.33

108.02

109.41EQR

EQUITY RESIDENTIAL

60.20

-0.05

-0.08

60.22

60.33

59.92

60.25EQT

EQT CORP

55.72

-1.13

-1.99

56.21

56.27

55.32

56.85ESRX

EXPRESS SCRIPTS HOLDING CO

61.92

-0.59

-0.94

62.01

62.47

61.61

62.51ETFC

E*TRADE FINANCIAL CORP

8.42

-0.15

-1.75

8.50

8.52

8.32

8.57ETN

EATON CORP

46.15

0.65

1.43

45.39

46.17

45.17

45.50ETR

ENTERGY CORP

71.75

0.47

0.66

71.12

71.80

71.02

71.28EXC

EXELON CORP

38.92

0.34

0.88

38.55

38.94

38.42

38.58EXPD

EXPEDITORS INTL WASH INC

36.68

0.28

0.77

36.16

36.79

35.94

36.40EXPE

EXPEDIA INC

54.44

-1.52

-2.72

55.92

55.92

53.56

55.96F

FORD MOTOR CO

9.35

0.01

0.11

9.29

9.36

9.23

9.34FAST

FASTENAL CO

42.08

-0.73

-1.71

42.34

42.44

41.64

42.81FCX

FREEPORT-MCMORAN COPPER

36.31

0.31

0.86

35.75

36.56

35.56

36.00FDO

FAMILY DOLLAR STORES

63.71

-1.19

-1.83

64.65

64.73

63.19

64.90FDX

FEDEX CORP

87.80

-0.86

-0.97

88.00

88.37

87.23

88.66FE

FIRSTENERGY CORP

45.85

0.05

0.11

45.75

45.88

45.50

45.80FHN

FIRST HORIZON NATIONAL CORP

8.35

0.02

0.24

8.33

8.35

8.25

8.33FII

FEDERATED INVESTORS INC-CL B

20.51

0.05

0.24

20.38

20.55

20.38

20.46FIS

FIDELITY NATIONAL INFORMATIO

31.06

0.02

0.06

30.91

31.08

30.91

31.04FISV

FISERV INC

69.88

-0.15

-0.21

69.93

70.09

69.71

70.03FITB

FIFTH THIRD BANCORP

14.29

-0.03

-0.21

14.26

14.31

14.17

14.32FLIR

FLIR SYSTEMS INC

21.08

0.03

0.14

21.02

21.16

20.93

21.05FLR

FLUOR CORP

53.66

-0.70

-1.29

54.17

54.17

53.24

54.36FLS

FLOWSERVE CORP

128.03

0.27

0.21

127.37

128.08

126.90

127.76FMC

FMC CORP

54.61

0.38

0.70

53.91

54.71

53.70

54.23FRX

FOREST LABORATORIES INC

33.76

0.29

0.87

33.39

33.78

33.24

33.47FSLR

FIRST SOLAR INC

21.43

-0.27

-1.24

21.54

21.63

20.95

21.70FTI

FMC TECHNOLOGIES INC

48.11

0.39

0.82

47.30

48.19

47.28

47.72GAS

AGL RESOURCES INC

40.52

0.04

0.10

40.44

40.60

40.30

40.48GCI

GANNETT CO

15.08

0.00

0.00

14.99

15.10

14.92

15.08GD

GENERAL DYNAMICS CORP

63.58

0.15

0.24

63.38

63.68

63.14

63.43GE

GENERAL ELECTRIC CO

21.10

0.04

0.19

20.97

21.10

20.94

21.06GILD

GILEAD SCIENCES INC

56.77

-0.13

-0.23

56.87

56.93

56.47

56.90GIS

GENERAL MILLS INC

38.63

0.10

0.26

38.49

38.66

38.31

38.53GLW

CORNING INC

11.57

-0.02

-0.17

11.55

11.59

11.48

11.59GME

GAMESTOP CORP-CLASS A

17.74

0.91

5.41

16.82

17.74

16.62

16.83GNW

GENWORTH FINANCIAL INC-CL A

4.84

0.04

0.83

4.75

4.91

4.74

4.80GOOG

GOOGLE INC-CL A

642.00

-0.35

-0.05

638.59

642.24

636.14

642.35GPC

GENUINE PARTS CO

64.13

-0.11

-0.17

64.17

64.31

63.59

64.24GPS

GAP INC/THE

34.21

-0.21

-0.61

34.45

34.48

33.89

34.42GS

GOLDMAN SACHS GROUP INC

103.02

-0.58

-0.56

103.35

103.35

102.12

103.60GT

GOODYEAR TIRE & RUBBER CO

11.74

0.05

0.43

11.68

11.82

11.55

11.69GWW

WW GRAINGER INC

200.74

-3.77

-1.84

200.25

200.85

197.26

204.51HAL

HALLIBURTON CO

35.19

0.14

0.40

34.64

35.22

34.64

35.05HAR

HARMAN INTERNATIONAL

45.68

3.17

7.46

43.10

46.03

42.00

42.51HBAN

HUNTINGTON BANCSHARES INC

6.45

0.05

0.70

6.38

6.46

6.38

6.40HCBK

HUDSON CITY BANCORP INC

6.61

0.04

0.61

6.56

6.66

6.52

6.57HCN

HEALTH CARE REIT INC

59.66

-0.13

-0.22

59.81

59.95

59.46

59.79HCP

HCP INC

45.45

-0.12

-0.26

45.56

45.77

45.37

45.57HD

HOME DEPOT INC

53.06

-0.09

-0.17

53.00

53.09

52.58

53.15HES

HESS CORP

49.68

0.09

0.18

49.07

49.68

48.86

49.59HIG

HARTFORD FINANCIAL SVCS GRP

17.41

0.11

0.64

17.15

17.48

17.11

17.30HNZ

HJ HEINZ CO

55.06

-0.06

-0.11

55.00

55.13

54.82

55.12HOG

HARLEY-DAVIDSON INC

41.36

-0.32

-0.77

41.08

41.42

40.87

41.68HON

HONEYWELL INTERNATIONAL INC

59.01

0.04

0.07

58.70

59.02

58.45

58.97HOT

STARWOOD HOTELS & RESORTS

54.22

-1.23

-2.22

55.00

55.14

54.00

55.45HP

HELMERICH & PAYNE

49.92

1.09

2.23

48.18

50.04

47.95

48.83HPQ

HEWLETT-PACKARD CO

19.70

0.29

1.49

19.31

19.73

19.30

19.41HRB

H&R BLOCK INC

16.11

-0.01

-0.06

16.11

16.13

16.02

16.12HRL

HORMEL FOODS CORP

28.30

0.04

0.14

28.15

28.31

27.87

28.26HRS

HARRIS CORP

45.64

0.08

0.18

45.39

45.67

45.22

45.56HSP

HOSPIRA INC

34.15

-0.20

-0.58

34.15

34.57

33.96

34.35HST

HOST HOTELS & RESORTS INC

15.28

0.07

0.46

15.20

15.30

15.12

15.21HSY

HERSHEY CO/THE

72.23

0.49

0.68

71.62

72.26

71.44

71.74HUM

HUMANA INC

67.62

0.78

1.17

66.76

67.78

66.67

66.84IBM

INTL BUSINESS MACHINES CORP

199.29

0.87

0.44

197.70

199.36

197.26

198.42ICE

INTERCONTINENTALEXCHANGE INC

133.26

0.31

0.23

131.99

133.65

131.72

132.95IFF

INTL FLAVORS & FRAGRANCES

61.43

0.37

0.61

60.73

61.49

60.41

61.06IGT

INTL GAME TECHNOLOGY

11.37

0.25

2.25

11.18

11.38

11.16

11.12INTC

INTEL CORP

26.88

0.18

0.67

26.65

26.90

26.54

26.70INTU

INTUIT INC

59.03

-0.07

-0.12

59.06

59.24

58.76

59.10IP

INTERNATIONAL PAPER CO

32.89

0.20

0.61

32.50

33.09

32.43

32.69IPG

INTERPUBLIC GROUP OF COS INC

10.74

-0.04

-0.37

10.70

10.87

10.62

10.78IRM

IRON MOUNTAIN INC

33.69

0.37

1.11

33.21

33.71

33.11

33.32ISRG

INTUITIVE SURGICAL INC

498.58

1.02

0.21

496.44

498.88

493.80

497.56ITT

ITT CORP

20.72

0.03

0.14

20.64

20.85

20.53

20.69ITW

ILLINOIS TOOL WORKS

57.31

0.51

0.90

56.59

57.36

56.52

56.80IVZ

INVESCO LTD

23.70

0.11

0.47

23.63

23.75

23.46

23.59JBL

JABIL CIRCUIT INC

22.67

0.17

0.76

22.42

22.68

22.11

22.50JCI

JOHNSON CONTROLS INC

26.11

0.20

0.77

25.84

26.11

25.70

25.91JCP

J.C. PENNEY CO INC

23.40

1.30

5.88

24.00

24.57

22.35

22.10JDSU

JDS UNIPHASE CORP

10.90

0.13

1.21

10.92

10.95

10.71

10.77JEC

JACOBS ENGINEERING GROUP INC

39.34

-0.32

-0.81

39.46

39.65

38.84

39.66JNJ

JOHNSON & JOHNSON

68.64

0.32

0.47

68.16

68.71

68.16

68.32JNPR

JUNIPER NETWORKS INC

19.24

-0.16

-0.82

19.19

19.32

19.02

19.40JNS

JANUS CAPITAL GROUP INC

8.46

0.77

10.01

8.91

9.10

8.34

7.69JPM

JPMORGAN CHASE & CO

36.97

0.05

0.14

36.73

37.00

36.40

36.92JWN

NORDSTROM INC

56.13

1.05

1.91

55.65

56.65

55.45

55.08

社群留言