票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,405.87
3.07
0.22
1,402.58
1,405.98
1,395.62
1,402.80K
KELLOGG CO
50.98
0.23
0.45
50.59
51.00
50.50
50.75KEY
KEYCORP
8.34
0.01
0.12
8.28
8.34
8.26
8.33KIM
KIMCO REALTY CORP
19.56
0.04
0.20
19.40
19.59
19.38
19.52KLAC
KLA-TENCOR CORPORATION
53.12
0.06
0.11
52.76
53.20
52.66
53.06KMB
KIMBERLY-CLARK CORP
82.82
-0.03
-0.04
82.75
83.05
82.67
82.85KMX
CARMAX INC
28.99
-0.04
-0.14
28.97
28.99
28.67
29.03KO
COCA-COLA CO/THE
78.79
-0.45
-0.57
79.15
79.16
78.61
79.24KR
KROGER CO
22.50
-0.01
-0.04
22.49
22.64
22.25
22.51KSS
KOHLS CORP
51.00
-0.42
-0.82
50.92
51.29
50.30
51.42L
LOEWS CORP
40.51
0.04
0.10
40.41
40.57
40.34
40.47LEG
LEGGETT & PLATT INC
23.12
-0.06
-0.26
23.16
23.20
22.94
23.18LEN
LENNAR CORP-A
31.20
-0.29
-0.92
31.49
31.54
30.77
31.49LH
LABORATORY CRP OF AMER HLDGS
88.50
0.06
0.07
88.50
88.76
88.04
88.44LIFE
LIFE TECHNOLOGIES CORP
47.59
0.56
1.19
47.00
47.81
46.89
47.03LLL
L-3 COMMUNICATIONS HOLDINGS
70.39
-0.02
-0.03
70.26
70.50
69.15
70.41LLTC
LINEAR TECHNOLOGY CORP
33.13
0.11
0.33
33.00
33.14
32.78
33.02LLY
ELI LILLY & CO
43.60
0.88
2.06
42.74
43.69
42.56
42.72LM
LEGG MASON INC
25.75
-0.25
-0.96
25.99
26.14
25.55
26.00LMT
LOCKHEED MARTIN CORP
91.03
0.49
0.54
90.35
91.15
90.22
90.54LNC
LINCOLN NATIONAL CORP
22.94
-0.29
-1.25
23.13
23.22
22.74
23.23LO
LORILLARD INC
123.80
0.37
0.30
123.38
124.30
122.98
123.43LOW
LOWE'S COS INC
26.77
-0.14
-0.52
26.74
26.80
26.44
26.91LSI
LSI CORP
7.70
0.04
0.52
7.63
7.73
7.60
7.66LTD
LIMITED BRANDS INC
49.29
-0.26
-0.52
49.35
49.57
48.59
49.55LUK
LEUCADIA NATIONAL CORP
22.19
-0.03
-0.14
22.10
22.29
21.92
22.22LUV
SOUTHWEST AIRLINES CO
9.07
0.03
0.33
9.00
9.07
8.93
9.04LXK
LEXMARK INTERNATIONAL INC-A
19.90
0.34
1.74
19.53
20.12
19.53
19.56M
MACY'S INC
38.00
-0.12
-0.31
38.11
38.29
37.65
38.12MA
MASTERCARD INC-CLASS A
426.03
0.09
0.02
424.05
427.70
423.50
425.94MAR
MARRIOTT INTERNATIONAL-CL A
36.94
-0.35
-0.94
37.20
37.22
36.62
37.29MAS
MASCO CORP
12.97
-0.13
-0.99
13.03
13.12
12.90
13.10MAT
MATTEL INC
35.65
0.21
0.59
35.33
35.65
35.32
35.44MCD
MCDONALD'S CORP
88.20
1.05
1.20
87.21
88.22
87.21
87.15MCHP
MICROCHIP TECHNOLOGY INC
35.06
0.20
0.57
34.81
35.11
34.75
34.86MCK
MCKESSON CORP
89.06
0.46
0.52
87.97
89.10
87.87
88.60MCO
MOODY'S CORP
39.61
0.01
0.03
39.35
39.66
39.25
39.60MDP
MEREDITH CORP
34.30
0.07
0.20
34.09
34.47
33.97
34.23MDT
MEDTRONIC INC
40.26
0.26
0.65
39.75
40.26
39.62
40.00MET
METLIFE INC
34.97
0.32
0.92
34.57
35.06
34.45
34.65MHP
MCGRAW-HILL COMPANIES INC
49.19
0.48
0.99
48.67
49.24
48.58
48.71MJN
MEAD JOHNSON NUTRITION CO
73.00
-0.21
-0.29
73.30
73.46
72.45
73.21MKC
MCCORMICK & CO-NON VTG SHRS
60.16
0.19
0.32
59.73
60.18
59.55
59.97MMC
MARSH & MCLENNAN COS
34.02
0.18
0.53
33.94
34.03
33.80
33.84MMM
3M CO
92.29
0.70
0.76
91.30
92.29
90.99
91.59MO
ALTRIA GROUP INC
34.96
0.24
0.69
34.70
35.05
34.67
34.72MOLX
MOLEX INC
26.26
0.20
0.77
26.00
26.27
25.71
26.06MON
MONSANTO CO
86.74
-1.88
-2.12
88.30
88.69
86.35
88.62MRK
MERCK & CO. INC.
44.57
0.29
0.65
44.08
44.57
43.98
44.28MRO
MARATHON OIL CORP
27.90
0.31
1.12
27.36
27.91
27.33
27.59MS
MORGAN STANLEY
14.61
-0.10
-0.68
14.62
14.68
14.44
14.71MSFT
MICROSOFT CORP
30.42
-0.08
-0.26
30.50
30.61
30.26
30.50MTB
M & T BANK CORP
86.66
-0.14
-0.16
86.49
86.70
86.06
86.80MU
MICRON TECHNOLOGY INC
6.76
-0.05
-0.73
6.75
6.85
6.66
6.81MUR
MURPHY OIL CORP
54.96
-0.15
-0.27
54.65
54.98
54.23
55.11MWV
MEADWESTVACO CORP
28.18
0.29
1.04
27.75
28.22
27.69
27.89MWW
MONSTER WORLDWIDE INC
6.66
-0.03
-0.45
6.68
6.74
6.49
6.69MYL
MYLAN INC
23.46
0.16
0.69
23.34
23.48
23.14
23.30NBL
NOBLE ENERGY INC
90.91
1.11
1.24
89.20
91.01
88.69
89.80NBR
NABORS INDUSTRIES LTD
15.23
-0.40
-2.56
15.44
15.44
14.81
15.63NDAQ
NASDAQ OMX GROUP/THE
23.36
0.07
0.30
23.20
23.38
23.16
23.29NEE
NEXTERA ENERGY INC
69.80
0.55
0.79
69.18
69.86
69.14
69.25NEM
NEWMONT MINING CORP
47.48
0.28
0.59
47.34
47.78
47.01
47.20NI
NISOURCE INC
25.17
-0.07
-0.28
25.20
25.33
25.10
25.24NKE
NIKE INC -CL B
94.50
-0.56
-0.59
94.65
94.98
94.33
95.06NOC
NORTHROP GRUMMAN CORP
68.50
0.10
0.15
68.18
68.54
67.95
68.40NOV
NATIONAL OILWELL VARCO INC
77.36
0.38
0.49
76.60
77.40
76.45
76.98NRG
NRG ENERGY INC
20.86
-0.02
-0.10
20.75
20.88
20.48
20.88NSC
NORFOLK SOUTHERN CORP
74.56
0.87
1.18
73.57
74.58
73.24
73.69NSM
NATIONSTAR MORTGAGE HOLDINGS
25.63
0.53
2.11
25.10
25.70
24.36
25.10NTAP
NETAPP INC
32.58
0.45
1.40
32.14
32.78
32.00
32.13NTRS
NORTHERN TRUST CORP
46.22
0.05
0.11
46.23
46.30
45.83
46.17NU
NORTHEAST UTILITIES
39.59
0.39
0.99
39.17
39.65
39.07
39.20NUE
NUCOR CORP
40.76
0.08
0.20
40.64
40.87
40.25
40.68NVDA
NVIDIA CORP
14.63
-0.08
-0.54
15.03
15.22
14.43
14.71NWL
NEWELL RUBBERMAID INC
16.98
-0.27
-1.57
17.18
17.18
16.88
17.25NWSA
NEWS CORP-CL A
23.39
-0.28
-1.18
23.59
23.61
23.22
23.67NYT
NEW YORK TIMES CO-A
8.90
0.07
0.79
8.81
9.11
8.73
8.83NYX
NYSE EURONEXT
24.91
-0.07
-0.28
24.99
24.99
24.78
24.98ODP
OFFICE DEPOT INC
1.64
0.03
1.86
1.61
1.64
1.60
1.61OI
OWENS-ILLINOIS INC
18.46
-0.12
-0.65
18.52
18.56
18.32
18.58OKE
ONEOK INC
44.75
0.10
0.22
44.48
44.96
44.44
44.65OMC
OMNICOM GROUP
51.93
0.30
0.58
51.46
51.93
50.78
51.63ORCL
ORACLE CORP
31.61
0.24
0.77
31.19
31.62
31.08
31.37ORLY
O'REILLY AUTOMOTIVE INC
84.62
-0.38
-0.45
84.99
85.63
84.34
85.00OXY
OCCIDENTAL PETROLEUM CORP
91.40
0.89
0.98
89.69
91.50
89.39
90.51PAYX
PAYCHEX INC
33.18
0.26
0.79
32.84
33.22
32.77
32.92PBCT
PEOPLE'S UNITED FINANCIAL
11.94
-0.02
-0.17
11.91
11.98
11.87
11.96PBI
PITNEY BOWES INC
13.58
-0.10
-0.73
13.68
13.69
13.51
13.68PCAR
PACCAR INC
41.34
0.53
1.30
40.63
41.34
40.36
40.81PCG
P G & E CORP
45.24
-0.15
-0.33
45.12
45.39
45.01
45.39PCL
PLUM CREEK TIMBER CO
40.27
0.12
0.30
40.10
40.29
40.02
40.15PCLN
PRICELINE.COM INC
563.17
0.91
0.16
562.39
566.19
555.97
562.26PCP
PRECISION CASTPARTS CORP
161.61
0.14
0.09
161.08
162.43
159.74
161.47PCS
METROPCS COMMUNICATIONS INC
9.03
0.25
2.85
8.70
9.03
8.69
8.78PDCO
PATTERSON COS INC
35.37
0.88
2.55
34.55
35.42
34.49
34.49PEG
PUBLIC SERVICE ENTERPRISE GP
32.80
0.24
0.74
32.54
32.81
32.34
32.56PEP
PEPSICO INC
72.13
-0.01
-0.01
72.01
72.16
71.69
72.14PFE
PFIZER INC
23.94
0.07
0.29
23.87
23.94
23.75
23.87PFG
PRINCIPAL FINANCIAL GROUP
26.23
0.11
0.42
26.06
26.27
25.97
26.12PG
PROCTER & GAMBLE CO/THE
66.77
0.04
0.06
66.67
66.77
66.21
66.73PGR
PROGRESSIVE CORP
19.75
-0.03
-0.15
19.69
19.80
19.61
19.78PH
PARKER HANNIFIN CORP
83.47
1.35
1.64
81.76
83.75
81.64
82.12PHM
PULTEGROUP INC
12.48
-0.19
-1.50
12.55
12.58
12.29
12.67PKI
PERKINELMER INC
27.82
-0.14
-0.50
27.83
27.85
27.59
27.96PLD
PROLOGIS INC
33.20
-0.05
-0.15
33.24
33.24
32.93
33.25PLL
PALL CORP
55.16
0.31
0.57
54.64
55.19
54.39
54.85PM
PHILIP MORRIS INTERNATIONAL
92.21
0.83
0.91
91.12
92.42
91.06
91.38PNC
PNC FINANCIAL SERVICES GROUP
60.73
-0.04
-0.07
60.56
60.83
60.04
60.77PNW
PINNACLE WEST CAPITAL
53.42
0.07
0.13
53.28
53.47
53.10
53.35POM
PEPCO HOLDINGS INC
19.69
0.18
0.92
19.52
19.70
19.45
19.51PPG
PPG INDUSTRIES INC
110.82
-0.55
-0.49
110.42
110.82
109.82
111.37PPL
PPL CORPORATION
29.92
0.36
1.22
29.54
29.93
29.41
29.56PRU
PRUDENTIAL FINANCIAL INC
53.89
0.14
0.26
53.48
54.05
53.48
53.75PSA
PUBLIC STORAGE
144.56
0.82
0.57
143.60
144.85
143.49
143.74PWR
QUANTA SERVICES INC
24.78
0.20
0.81
24.49
24.78
24.30
24.58PX
PRAXAIR INC
108.16
0.19
0.18
107.38
108.21
107.19
107.97PXD
PIONEER NATURAL RESOURCES CO
98.29
-1.58
-1.58
98.00
98.73
97.12
99.87QCOM
QUALCOMM INC
62.00
0.00
0.00
61.71
62.05
61.36
62.00QEP
QEP RESOURCES INC
27.95
-0.23
-0.82
27.75
28.01
27.39
28.18QLGC
QLOGIC CORP
11.98
0.06
0.50
11.89
12.02
11.84
11.92R
RYDER SYSTEM INC
40.83
0.27
0.67
40.30
40.89
40.14
40.56RAI
REYNOLDS AMERICAN INC
46.01
0.62
1.37
45.39
46.10
45.35
45.39RDC
ROWAN COMPANIES PLC-A
35.72
0.02
0.06
35.38
35.78
35.27
35.70RF
REGIONS FINANCIAL CORP
7.00
0.03
0.43
6.92
7.00
6.89
6.97RHI
ROBERT HALF INTL INC
28.26
0.10
0.36
28.09
28.45
27.98
28.16RHT
RED HAT INC
57.04
-0.79
-1.37
57.74
57.85
56.72
57.83RL
RALPH LAUREN CORP
150.16
1.73
1.17
147.23
150.51
147.23
148.43ROK
ROCKWELL AUTOMATION INC
71.01
-0.06
-0.08
70.47
71.03
70.43
71.07ROP
ROPER INDUSTRIES INC
104.76
0.88
0.85
103.43
104.77
103.16
103.88ROST
ROSS STORES INC
67.16
-0.63
-0.93
67.75
67.75
66.53
67.79RRC
RANGE RESOURCES CORP
66.13
-0.01
-0.02
64.95
66.22
64.24
66.14RRD
RR DONNELLEY & SONS CO
12.74
0.02
0.16
12.64
12.77
12.55
12.72RSG
REPUBLIC SERVICES INC
28.84
0.05
0.17
28.75
28.90
28.70
28.79RSH
RADIOSHACK CORP
3.03
-0.01
-0.33
3.03
3.10
2.87
3.04RTN
RAYTHEON COMPANY
56.11
0.15
0.27
55.93
56.20
55.80
55.96S
SPRINT NEXTEL CORP
4.92
0.12
2.50
4.80
4.94
4.72
4.80SAI
SAIC INC
12.08
0.08
0.67
11.97
12.10
11.91
12.00SBUX
STARBUCKS CORP
45.57
0.46
1.02
45.25
45.61
45.10
45.11SCG
SCANA CORP
48.96
0.33
0.68
48.45
49.02
48.45
48.63SCHW
SCHWAB (CHARLES) CORP
12.88
-0.13
-1.00
12.94
13.02
12.79
13.01SE
SPECTRA ENERGY CORP
29.29
0.33
1.14
28.89
29.33
28.86
28.96SEE
SEALED AIR CORP
13.99
-0.02
-0.14
13.99
14.03
13.88
14.01SHLD
SEARS HOLDINGS CORP
51.42
0.75
1.48
50.65
51.77
50.26
50.67SHW
SHERWIN-WILLIAMS CO/THE
141.44
0.31
0.22
140.75
141.44
139.65
141.13SIAL
SIGMA-ALDRICH
72.07
-0.33
-0.46
72.02
72.15
71.64
72.40SJM
JM SMUCKER CO/THE
76.70
-0.13
-0.17
76.51
76.93
76.40
76.83SLB
SCHLUMBERGER LTD
75.35
1.02
1.37
74.20
75.47
73.91
74.33SNA
SNAP-ON INC
68.64
0.39
0.57
67.73
68.84
67.06
68.25SNDK
SANDISK CORP
41.41
-0.18
-0.43
41.44
41.65
40.97
41.59SNI
SCRIPPS NETWORKS INTER-CL A
59.94
0.51
0.86
59.25
60.23
59.18
59.43SO
SOUTHERN CO/THE
46.92
0.11
0.23
46.77
46.94
46.56
46.81SPG
SIMON PROPERTY GROUP INC
157.70
0.65
0.41
156.64
158.04
156.64
157.05SPLS
STAPLES INC
13.41
0.10
0.75
13.25
13.41
13.22
13.31SRCL
STERICYCLE INC
89.82
0.76
0.85
88.95
90.05
88.67
89.06SRE
SEMPRA ENERGY
69.03
0.15
0.22
68.70
69.11
68.44
68.88STI
SUNTRUST BANKS INC
24.83
0.13
0.53
24.58
24.88
24.39
24.70STJ
ST JUDE MEDICAL INC
38.43
-0.47
-1.21
38.82
38.87
38.30
38.90STT
STATE STREET CORP
41.85
0.04
0.10
41.72
41.90
41.47
41.81STZ
CONSTELLATION BRANDS INC-A
29.94
0.09
0.30
29.47
29.94
29.36
29.85SUN
SUNOCO INC
47.87
0.02
0.04
47.66
47.96
47.65
47.85SVU
SUPERVALU INC
2.44
0.10
4.27
2.34
2.51
2.33
2.34SWK
STANLEY BLACK & DECKER INC
68.39
0.62
0.91
67.51
68.43
67.37
67.77SWN
SOUTHWESTERN ENERGY CO
32.04
-0.78
-2.38
32.33
32.33
31.37
32.82SWY
SAFEWAY INC
15.99
-0.31
-1.90
16.16
16.30
15.88
16.30SYK
STRYKER CORP
53.06
0.27
0.51
52.72
53.17
52.65
52.79SYMC
SYMANTEC CORP
17.28
0.28
1.65
17.07
17.30
16.88
17.00SYY
SYSCO CORP
28.84
0.15
0.52
28.59
28.89
28.53
28.69T
AT&T INC
37.49
0.26
0.70
37.13
37.49
37.05
37.23TAP
MOLSON COORS BREWING CO -B
44.17
0.14
0.32
43.79
44.22
43.61
44.03TDC
TERADATA CORP
75.70
0.58
0.77
74.79
75.85
74.62
75.12TE
TECO ENERGY INC
17.94
0.09
0.50
17.86
17.98
17.80
18.07TEG
INTEGRYS ENERGY GROUP INC
58.40
-0.40
-0.68
58.50
58.77
58.15
58.80TER
TERADYNE INC
15.59
0.10
0.65
15.47
15.61
15.37
15.49TGT
TARGET CORP
62.84
0.15
0.24
62.76
62.89
62.38
62.69THC
TENET HEALTHCARE CORP
5.22
-0.03
-0.57
5.25
5.26
5.15
5.25TIE
TITANIUM METALS CORP
12.90
-0.03
-0.23
12.88
12.95
12.78
12.93TIF
TIFFANY & CO
58.48
-0.14
-0.24
58.48
58.53
57.76
58.62TJX
TJX COMPANIES INC
44.46
-0.54
-1.20
44.82
45.04
44.11
45.00TLAB
TELLABS INC
3.30
-0.01
-0.30
3.31
3.35
3.26
3.31TMK
TORCHMARK CORP
50.31
0.51
1.02
49.74
50.41
49.40
49.80TMO
THERMO FISHER SCIENTIFIC INC
57.07
0.12
0.21
56.85
57.09
56.64
56.95TROW
T ROWE PRICE GROUP INC
60.93
-0.09
-0.15
60.91
61.09
60.46
61.02TRV
TRAVELERS COS INC/THE
63.98
0.09
0.14
63.71
64.10
63.40
63.89TSN
TYSON FOODS INC-CL A
16.04
0.22
1.39
15.76
16.10
15.46
15.82TSO
TESORO CORP
35.50
0.18
0.51
35.06
35.70
34.87
35.32TSS
TOTAL SYSTEM SERVICES INC
23.67
-0.03
-0.13
23.60
23.74
23.57
23.70TWC
TIME WARNER CABLE
89.43
0.40
0.45
88.79
89.57
88.53
89.03TWX
TIME WARNER INC
42.90
0.35
0.82
42.29
42.91
42.25
42.55TXT
TEXTRON INC
26.83
0.02
0.07
26.58
26.84
26.44
26.81TYC
TYCO INTERNATIONAL LTD
56.87
0.30
0.53
56.26
56.97
56.26
56.57UNH
UNITEDHEALTH GROUP INC
51.90
-0.12
-0.23
51.84
52.10
51.70
52.02UNM
UNUM GROUP
19.44
0.08
0.41
19.27
19.45
19.18
19.36UNP
UNION PACIFIC CORP
122.01
0.72
0.59
121.01
122.48
120.81
121.29UPS
UNITED PARCEL SERVICE-CL B
76.30
0.27
0.36
75.96
76.35
75.68
76.03URBN
URBAN OUTFITTERS INC
30.66
-0.21
-0.68
30.75
30.81
30.40
30.87USB
US BANCORP
33.16
0.13
0.39
33.02
33.19
32.83
33.03UTX
UNITED TECHNOLOGIES CORP
77.89
0.86
1.12
76.72
77.92
76.49
77.03V
VISA INC-CLASS A SHARES
129.09
0.58
0.45
128.03
129.29
128.00
128.51VAR
VARIAN MEDICAL SYSTEMS INC
56.85
0.42
0.74
56.37
56.89
55.64
56.43VFC
VF CORP
147.33
-1.85
-1.24
148.99
148.99
146.46
149.18VLO
VALERO ENERGY CORP
29.10
0.24
0.83
28.50
29.25
28.50
28.86VMC
VULCAN MATERIALS CO
39.78
-0.11
-0.28
39.80
40.19
39.16
39.89VNO
VORNADO REALTY TRUST
79.89
-0.12
-0.15
79.77
80.30
79.50
80.01VRSN
VERISIGN INC
46.76
0.16
0.34
45.54
46.81
45.32
46.60VTR
VENTAS INC
63.79
0.10
0.16
63.70
64.13
63.56
63.69VZ
VERIZON COMMUNICATIONS INC
44.60
0.26
0.59
44.20
44.60
43.94
44.34WAG
WALGREEN CO
36.17
0.08
0.22
35.73
36.21
35.66
36.09WAT
WATERS CORP
78.65
0.09
0.11
78.50
78.65
78.02
78.56WEC
WISCONSIN ENERGY CORP
39.26
0.20
0.51
39.11
39.35
38.94
39.36WFC
WELLS FARGO & CO
33.83
0.01
0.03
33.62
33.95
33.54
33.82WFR
MEMC ELECTRONIC MATERIALS
2.66
0.06
2.31
2.54
2.68
2.49
2.60WHR
WHIRLPOOL CORP
71.84
0.62
0.87
70.95
72.01
70.95
71.22WIN
WINDSTREAM CORP
9.41
0.11
1.18
9.30
9.43
9.21
9.30WLP
WELLPOINT INC
57.91
1.12
1.97
56.75
57.95
56.75
56.79WM
WASTE MANAGEMENT INC
35.05
0.15
0.43
34.83
35.08
34.66
34.90WMB
WILLIAMS COS INC
31.85
0.24
0.76
31.38
31.88
31.23
31.61WMT
WAL-MART STORES INC
73.68
-0.17
-0.23
73.89
74.24
73.43
73.85WPI
WATSON PHARMACEUTICALS INC
79.86
0.55
0.69
79.02
80.09
78.91
79.31WPO
WASHINGTON POST-CLASS B
348.88
0.62
0.18
343.50
349.05
343.23
348.26WU
WESTERN UNION CO
17.65
0.02
0.11
17.57
17.70
17.53
17.63WY
WEYERHAEUSER CO
23.54
0.09
0.38
23.41
23.58
23.35
23.45WYN
WYNDHAM WORLDWIDE CORP
51.30
0.01
0.02
51.24
51.30
50.65
51.29WYNN
WYNN RESORTS LTD
101.83
0.30
0.30
101.00
101.97
99.87
101.53X
UNITED STATES STEEL CORP
23.41
-0.01
-0.04
23.24
23.46
23.10
23.42XEL
XCEL ENERGY INC
28.86
0.13
0.45
28.66
28.91
28.66
28.73XL
XL GROUP PLC
22.98
-0.12
-0.52
23.00
23.06
22.76
23.10XLNX
XILINX INC
33.71
-0.01
-0.03
33.77
33.91
33.49
33.72XOM
EXXON MOBIL CORP
88.44
0.24
0.27
87.75
88.48
87.15
88.20XRAY
DENTSPLY INTERNATIONAL INC
38.63
0.06
0.16
38.56
38.66
38.39
38.57XRX
XEROX CORP
7.18
0.01
0.14
7.14
7.19
7.09
7.17YHOO
YAHOO! INC
15.15
-0.86
-5.37
15.25
15.34
15.01
16.01YUM
YUM! BRANDS INC
66.83
0.22
0.33
66.47
66.84
66.27
66.61ZION
ZIONS BANCORPORATION
18.87
-0.17
-0.89
18.96
18.97
18.69
19.04ZMH
ZIMMER HOLDINGS INC
61.37
0.47
0.77
60.82
61.42
60.63
60.90