回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.87

3.07

0.22

1,402.58

1,405.98

1,395.62

1,402.80K

KELLOGG CO

50.98

0.23

0.45

50.59

51.00

50.50

50.75KEY

KEYCORP

8.34

0.01

0.12

8.28

8.34

8.26

8.33KIM

KIMCO REALTY CORP

19.56

0.04

0.20

19.40

19.59

19.38

19.52KLAC

KLA-TENCOR CORPORATION

53.12

0.06

0.11

52.76

53.20

52.66

53.06KMB

KIMBERLY-CLARK CORP

82.82

-0.03

-0.04

82.75

83.05

82.67

82.85KMX

CARMAX INC

28.99

-0.04

-0.14

28.97

28.99

28.67

29.03KO

COCA-COLA CO/THE

78.79

-0.45

-0.57

79.15

79.16

78.61

79.24KR

KROGER CO

22.50

-0.01

-0.04

22.49

22.64

22.25

22.51KSS

KOHLS CORP

51.00

-0.42

-0.82

50.92

51.29

50.30

51.42L

LOEWS CORP

40.51

0.04

0.10

40.41

40.57

40.34

40.47LEG

LEGGETT & PLATT INC

23.12

-0.06

-0.26

23.16

23.20

22.94

23.18LEN

LENNAR CORP-A

31.20

-0.29

-0.92

31.49

31.54

30.77

31.49LH

LABORATORY CRP OF AMER HLDGS

88.50

0.06

0.07

88.50

88.76

88.04

88.44LIFE

LIFE TECHNOLOGIES CORP

47.59

0.56

1.19

47.00

47.81

46.89

47.03LLL

L-3 COMMUNICATIONS HOLDINGS

70.39

-0.02

-0.03

70.26

70.50

69.15

70.41LLTC

LINEAR TECHNOLOGY CORP

33.13

0.11

0.33

33.00

33.14

32.78

33.02LLY

ELI LILLY & CO

43.60

0.88

2.06

42.74

43.69

42.56

42.72LM

LEGG MASON INC

25.75

-0.25

-0.96

25.99

26.14

25.55

26.00LMT

LOCKHEED MARTIN CORP

91.03

0.49

0.54

90.35

91.15

90.22

90.54LNC

LINCOLN NATIONAL CORP

22.94

-0.29

-1.25

23.13

23.22

22.74

23.23LO

LORILLARD INC

123.80

0.37

0.30

123.38

124.30

122.98

123.43LOW

LOWE'S COS INC

26.77

-0.14

-0.52

26.74

26.80

26.44

26.91LSI

LSI CORP

7.70

0.04

0.52

7.63

7.73

7.60

7.66LTD

LIMITED BRANDS INC

49.29

-0.26

-0.52

49.35

49.57

48.59

49.55LUK

LEUCADIA NATIONAL CORP

22.19

-0.03

-0.14

22.10

22.29

21.92

22.22LUV

SOUTHWEST AIRLINES CO

9.07

0.03

0.33

9.00

9.07

8.93

9.04LXK

LEXMARK INTERNATIONAL INC-A

19.90

0.34

1.74

19.53

20.12

19.53

19.56M

MACY'S INC

38.00

-0.12

-0.31

38.11

38.29

37.65

38.12MA

MASTERCARD INC-CLASS A

426.03

0.09

0.02

424.05

427.70

423.50

425.94MAR

MARRIOTT INTERNATIONAL-CL A

36.94

-0.35

-0.94

37.20

37.22

36.62

37.29MAS

MASCO CORP

12.97

-0.13

-0.99

13.03

13.12

12.90

13.10MAT

MATTEL INC

35.65

0.21

0.59

35.33

35.65

35.32

35.44MCD

MCDONALD'S CORP

88.20

1.05

1.20

87.21

88.22

87.21

87.15MCHP

MICROCHIP TECHNOLOGY INC

35.06

0.20

0.57

34.81

35.11

34.75

34.86MCK

MCKESSON CORP

89.06

0.46

0.52

87.97

89.10

87.87

88.60MCO

MOODY'S CORP

39.61

0.01

0.03

39.35

39.66

39.25

39.60MDP

MEREDITH CORP

34.30

0.07

0.20

34.09

34.47

33.97

34.23MDT

MEDTRONIC INC

40.26

0.26

0.65

39.75

40.26

39.62

40.00MET

METLIFE INC

34.97

0.32

0.92

34.57

35.06

34.45

34.65MHP

MCGRAW-HILL COMPANIES INC

49.19

0.48

0.99

48.67

49.24

48.58

48.71MJN

MEAD JOHNSON NUTRITION CO

73.00

-0.21

-0.29

73.30

73.46

72.45

73.21MKC

MCCORMICK & CO-NON VTG SHRS

60.16

0.19

0.32

59.73

60.18

59.55

59.97MMC

MARSH & MCLENNAN COS

34.02

0.18

0.53

33.94

34.03

33.80

33.84MMM

3M CO

92.29

0.70

0.76

91.30

92.29

90.99

91.59MO

ALTRIA GROUP INC

34.96

0.24

0.69

34.70

35.05

34.67

34.72MOLX

MOLEX INC

26.26

0.20

0.77

26.00

26.27

25.71

26.06MON

MONSANTO CO

86.74

-1.88

-2.12

88.30

88.69

86.35

88.62MRK

MERCK & CO. INC.

44.57

0.29

0.65

44.08

44.57

43.98

44.28MRO

MARATHON OIL CORP

27.90

0.31

1.12

27.36

27.91

27.33

27.59MS

MORGAN STANLEY

14.61

-0.10

-0.68

14.62

14.68

14.44

14.71MSFT

MICROSOFT CORP

30.42

-0.08

-0.26

30.50

30.61

30.26

30.50MTB

M & T BANK CORP

86.66

-0.14

-0.16

86.49

86.70

86.06

86.80MU

MICRON TECHNOLOGY INC

6.76

-0.05

-0.73

6.75

6.85

6.66

6.81MUR

MURPHY OIL CORP

54.96

-0.15

-0.27

54.65

54.98

54.23

55.11MWV

MEADWESTVACO CORP

28.18

0.29

1.04

27.75

28.22

27.69

27.89MWW

MONSTER WORLDWIDE INC

6.66

-0.03

-0.45

6.68

6.74

6.49

6.69MYL

MYLAN INC

23.46

0.16

0.69

23.34

23.48

23.14

23.30NBL

NOBLE ENERGY INC

90.91

1.11

1.24

89.20

91.01

88.69

89.80NBR

NABORS INDUSTRIES LTD

15.23

-0.40

-2.56

15.44

15.44

14.81

15.63NDAQ

NASDAQ OMX GROUP/THE

23.36

0.07

0.30

23.20

23.38

23.16

23.29NEE

NEXTERA ENERGY INC

69.80

0.55

0.79

69.18

69.86

69.14

69.25NEM

NEWMONT MINING CORP

47.48

0.28

0.59

47.34

47.78

47.01

47.20NI

NISOURCE INC

25.17

-0.07

-0.28

25.20

25.33

25.10

25.24NKE

NIKE INC -CL B

94.50

-0.56

-0.59

94.65

94.98

94.33

95.06NOC

NORTHROP GRUMMAN CORP

68.50

0.10

0.15

68.18

68.54

67.95

68.40NOV

NATIONAL OILWELL VARCO INC

77.36

0.38

0.49

76.60

77.40

76.45

76.98NRG

NRG ENERGY INC

20.86

-0.02

-0.10

20.75

20.88

20.48

20.88NSC

NORFOLK SOUTHERN CORP

74.56

0.87

1.18

73.57

74.58

73.24

73.69NSM

NATIONSTAR MORTGAGE HOLDINGS

25.63

0.53

2.11

25.10

25.70

24.36

25.10NTAP

NETAPP INC

32.58

0.45

1.40

32.14

32.78

32.00

32.13NTRS

NORTHERN TRUST CORP

46.22

0.05

0.11

46.23

46.30

45.83

46.17NU

NORTHEAST UTILITIES

39.59

0.39

0.99

39.17

39.65

39.07

39.20NUE

NUCOR CORP

40.76

0.08

0.20

40.64

40.87

40.25

40.68NVDA

NVIDIA CORP

14.63

-0.08

-0.54

15.03

15.22

14.43

14.71NWL

NEWELL RUBBERMAID INC

16.98

-0.27

-1.57

17.18

17.18

16.88

17.25NWSA

NEWS CORP-CL A

23.39

-0.28

-1.18

23.59

23.61

23.22

23.67NYT

NEW YORK TIMES CO-A

8.90

0.07

0.79

8.81

9.11

8.73

8.83NYX

NYSE EURONEXT

24.91

-0.07

-0.28

24.99

24.99

24.78

24.98ODP

OFFICE DEPOT INC

1.64

0.03

1.86

1.61

1.64

1.60

1.61OI

OWENS-ILLINOIS INC

18.46

-0.12

-0.65

18.52

18.56

18.32

18.58OKE

ONEOK INC

44.75

0.10

0.22

44.48

44.96

44.44

44.65OMC

OMNICOM GROUP

51.93

0.30

0.58

51.46

51.93

50.78

51.63ORCL

ORACLE CORP

31.61

0.24

0.77

31.19

31.62

31.08

31.37ORLY

O'REILLY AUTOMOTIVE INC

84.62

-0.38

-0.45

84.99

85.63

84.34

85.00OXY

OCCIDENTAL PETROLEUM CORP

91.40

0.89

0.98

89.69

91.50

89.39

90.51PAYX

PAYCHEX INC

33.18

0.26

0.79

32.84

33.22

32.77

32.92PBCT

PEOPLE'S UNITED FINANCIAL

11.94

-0.02

-0.17

11.91

11.98

11.87

11.96PBI

PITNEY BOWES INC

13.58

-0.10

-0.73

13.68

13.69

13.51

13.68PCAR

PACCAR INC

41.34

0.53

1.30

40.63

41.34

40.36

40.81PCG

P G & E CORP

45.24

-0.15

-0.33

45.12

45.39

45.01

45.39PCL

PLUM CREEK TIMBER CO

40.27

0.12

0.30

40.10

40.29

40.02

40.15PCLN

PRICELINE.COM INC

563.17

0.91

0.16

562.39

566.19

555.97

562.26PCP

PRECISION CASTPARTS CORP

161.61

0.14

0.09

161.08

162.43

159.74

161.47PCS

METROPCS COMMUNICATIONS INC

9.03

0.25

2.85

8.70

9.03

8.69

8.78PDCO

PATTERSON COS INC

35.37

0.88

2.55

34.55

35.42

34.49

34.49PEG

PUBLIC SERVICE ENTERPRISE GP

32.80

0.24

0.74

32.54

32.81

32.34

32.56PEP

PEPSICO INC

72.13

-0.01

-0.01

72.01

72.16

71.69

72.14PFE

PFIZER INC

23.94

0.07

0.29

23.87

23.94

23.75

23.87PFG

PRINCIPAL FINANCIAL GROUP

26.23

0.11

0.42

26.06

26.27

25.97

26.12PG

PROCTER & GAMBLE CO/THE

66.77

0.04

0.06

66.67

66.77

66.21

66.73PGR

PROGRESSIVE CORP

19.75

-0.03

-0.15

19.69

19.80

19.61

19.78PH

PARKER HANNIFIN CORP

83.47

1.35

1.64

81.76

83.75

81.64

82.12PHM

PULTEGROUP INC

12.48

-0.19

-1.50

12.55

12.58

12.29

12.67PKI

PERKINELMER INC

27.82

-0.14

-0.50

27.83

27.85

27.59

27.96PLD

PROLOGIS INC

33.20

-0.05

-0.15

33.24

33.24

32.93

33.25PLL

PALL CORP

55.16

0.31

0.57

54.64

55.19

54.39

54.85PM

PHILIP MORRIS INTERNATIONAL

92.21

0.83

0.91

91.12

92.42

91.06

91.38PNC

PNC FINANCIAL SERVICES GROUP

60.73

-0.04

-0.07

60.56

60.83

60.04

60.77PNW

PINNACLE WEST CAPITAL

53.42

0.07

0.13

53.28

53.47

53.10

53.35POM

PEPCO HOLDINGS INC

19.69

0.18

0.92

19.52

19.70

19.45

19.51PPG

PPG INDUSTRIES INC

110.82

-0.55

-0.49

110.42

110.82

109.82

111.37PPL

PPL CORPORATION

29.92

0.36

1.22

29.54

29.93

29.41

29.56PRU

PRUDENTIAL FINANCIAL INC

53.89

0.14

0.26

53.48

54.05

53.48

53.75PSA

PUBLIC STORAGE

144.56

0.82

0.57

143.60

144.85

143.49

143.74PWR

QUANTA SERVICES INC

24.78

0.20

0.81

24.49

24.78

24.30

24.58PX

PRAXAIR INC

108.16

0.19

0.18

107.38

108.21

107.19

107.97PXD

PIONEER NATURAL RESOURCES CO

98.29

-1.58

-1.58

98.00

98.73

97.12

99.87QCOM

QUALCOMM INC

62.00

0.00

0.00

61.71

62.05

61.36

62.00QEP

QEP RESOURCES INC

27.95

-0.23

-0.82

27.75

28.01

27.39

28.18QLGC

QLOGIC CORP

11.98

0.06

0.50

11.89

12.02

11.84

11.92R

RYDER SYSTEM INC

40.83

0.27

0.67

40.30

40.89

40.14

40.56RAI

REYNOLDS AMERICAN INC

46.01

0.62

1.37

45.39

46.10

45.35

45.39RDC

ROWAN COMPANIES PLC-A

35.72

0.02

0.06

35.38

35.78

35.27

35.70RF

REGIONS FINANCIAL CORP

7.00

0.03

0.43

6.92

7.00

6.89

6.97RHI

ROBERT HALF INTL INC

28.26

0.10

0.36

28.09

28.45

27.98

28.16RHT

RED HAT INC

57.04

-0.79

-1.37

57.74

57.85

56.72

57.83RL

RALPH LAUREN CORP

150.16

1.73

1.17

147.23

150.51

147.23

148.43ROK

ROCKWELL AUTOMATION INC

71.01

-0.06

-0.08

70.47

71.03

70.43

71.07ROP

ROPER INDUSTRIES INC

104.76

0.88

0.85

103.43

104.77

103.16

103.88ROST

ROSS STORES INC

67.16

-0.63

-0.93

67.75

67.75

66.53

67.79RRC

RANGE RESOURCES CORP

66.13

-0.01

-0.02

64.95

66.22

64.24

66.14RRD

RR DONNELLEY & SONS CO

12.74

0.02

0.16

12.64

12.77

12.55

12.72RSG

REPUBLIC SERVICES INC

28.84

0.05

0.17

28.75

28.90

28.70

28.79RSH

RADIOSHACK CORP

3.03

-0.01

-0.33

3.03

3.10

2.87

3.04RTN

RAYTHEON COMPANY

56.11

0.15

0.27

55.93

56.20

55.80

55.96S

SPRINT NEXTEL CORP

4.92

0.12

2.50

4.80

4.94

4.72

4.80SAI

SAIC INC

12.08

0.08

0.67

11.97

12.10

11.91

12.00SBUX

STARBUCKS CORP

45.57

0.46

1.02

45.25

45.61

45.10

45.11SCG

SCANA CORP

48.96

0.33

0.68

48.45

49.02

48.45

48.63SCHW

SCHWAB (CHARLES) CORP

12.88

-0.13

-1.00

12.94

13.02

12.79

13.01SE

SPECTRA ENERGY CORP

29.29

0.33

1.14

28.89

29.33

28.86

28.96SEE

SEALED AIR CORP

13.99

-0.02

-0.14

13.99

14.03

13.88

14.01SHLD

SEARS HOLDINGS CORP

51.42

0.75

1.48

50.65

51.77

50.26

50.67SHW

SHERWIN-WILLIAMS CO/THE

141.44

0.31

0.22

140.75

141.44

139.65

141.13SIAL

SIGMA-ALDRICH

72.07

-0.33

-0.46

72.02

72.15

71.64

72.40SJM

JM SMUCKER CO/THE

76.70

-0.13

-0.17

76.51

76.93

76.40

76.83SLB

SCHLUMBERGER LTD

75.35

1.02

1.37

74.20

75.47

73.91

74.33SNA

SNAP-ON INC

68.64

0.39

0.57

67.73

68.84

67.06

68.25SNDK

SANDISK CORP

41.41

-0.18

-0.43

41.44

41.65

40.97

41.59SNI

SCRIPPS NETWORKS INTER-CL A

59.94

0.51

0.86

59.25

60.23

59.18

59.43SO

SOUTHERN CO/THE

46.92

0.11

0.23

46.77

46.94

46.56

46.81SPG

SIMON PROPERTY GROUP INC

157.70

0.65

0.41

156.64

158.04

156.64

157.05SPLS

STAPLES INC

13.41

0.10

0.75

13.25

13.41

13.22

13.31SRCL

STERICYCLE INC

89.82

0.76

0.85

88.95

90.05

88.67

89.06SRE

SEMPRA ENERGY

69.03

0.15

0.22

68.70

69.11

68.44

68.88STI

SUNTRUST BANKS INC

24.83

0.13

0.53

24.58

24.88

24.39

24.70STJ

ST JUDE MEDICAL INC

38.43

-0.47

-1.21

38.82

38.87

38.30

38.90STT

STATE STREET CORP

41.85

0.04

0.10

41.72

41.90

41.47

41.81STZ

CONSTELLATION BRANDS INC-A

29.94

0.09

0.30

29.47

29.94

29.36

29.85SUN

SUNOCO INC

47.87

0.02

0.04

47.66

47.96

47.65

47.85SVU

SUPERVALU INC

2.44

0.10

4.27

2.34

2.51

2.33

2.34SWK

STANLEY BLACK & DECKER INC

68.39

0.62

0.91

67.51

68.43

67.37

67.77SWN

SOUTHWESTERN ENERGY CO

32.04

-0.78

-2.38

32.33

32.33

31.37

32.82SWY

SAFEWAY INC

15.99

-0.31

-1.90

16.16

16.30

15.88

16.30SYK

STRYKER CORP

53.06

0.27

0.51

52.72

53.17

52.65

52.79SYMC

SYMANTEC CORP

17.28

0.28

1.65

17.07

17.30

16.88

17.00SYY

SYSCO CORP

28.84

0.15

0.52

28.59

28.89

28.53

28.69T

AT&T INC

37.49

0.26

0.70

37.13

37.49

37.05

37.23TAP

MOLSON COORS BREWING CO -B

44.17

0.14

0.32

43.79

44.22

43.61

44.03TDC

TERADATA CORP

75.70

0.58

0.77

74.79

75.85

74.62

75.12TE

TECO ENERGY INC

17.94

0.09

0.50

17.86

17.98

17.80

18.07TEG

INTEGRYS ENERGY GROUP INC

58.40

-0.40

-0.68

58.50

58.77

58.15

58.80TER

TERADYNE INC

15.59

0.10

0.65

15.47

15.61

15.37

15.49TGT

TARGET CORP

62.84

0.15

0.24

62.76

62.89

62.38

62.69THC

TENET HEALTHCARE CORP

5.22

-0.03

-0.57

5.25

5.26

5.15

5.25TIE

TITANIUM METALS CORP

12.90

-0.03

-0.23

12.88

12.95

12.78

12.93TIF

TIFFANY & CO

58.48

-0.14

-0.24

58.48

58.53

57.76

58.62TJX

TJX COMPANIES INC

44.46

-0.54

-1.20

44.82

45.04

44.11

45.00TLAB

TELLABS INC

3.30

-0.01

-0.30

3.31

3.35

3.26

3.31TMK

TORCHMARK CORP

50.31

0.51

1.02

49.74

50.41

49.40

49.80TMO

THERMO FISHER SCIENTIFIC INC

57.07

0.12

0.21

56.85

57.09

56.64

56.95TROW

T ROWE PRICE GROUP INC

60.93

-0.09

-0.15

60.91

61.09

60.46

61.02TRV

TRAVELERS COS INC/THE

63.98

0.09

0.14

63.71

64.10

63.40

63.89TSN

TYSON FOODS INC-CL A

16.04

0.22

1.39

15.76

16.10

15.46

15.82TSO

TESORO CORP

35.50

0.18

0.51

35.06

35.70

34.87

35.32TSS

TOTAL SYSTEM SERVICES INC

23.67

-0.03

-0.13

23.60

23.74

23.57

23.70TWC

TIME WARNER CABLE

89.43

0.40

0.45

88.79

89.57

88.53

89.03TWX

TIME WARNER INC

42.90

0.35

0.82

42.29

42.91

42.25

42.55TXT

TEXTRON INC

26.83

0.02

0.07

26.58

26.84

26.44

26.81TYC

TYCO INTERNATIONAL LTD

56.87

0.30

0.53

56.26

56.97

56.26

56.57UNH

UNITEDHEALTH GROUP INC

51.90

-0.12

-0.23

51.84

52.10

51.70

52.02UNM

UNUM GROUP

19.44

0.08

0.41

19.27

19.45

19.18

19.36UNP

UNION PACIFIC CORP

122.01

0.72

0.59

121.01

122.48

120.81

121.29UPS

UNITED PARCEL SERVICE-CL B

76.30

0.27

0.36

75.96

76.35

75.68

76.03URBN

URBAN OUTFITTERS INC

30.66

-0.21

-0.68

30.75

30.81

30.40

30.87USB

US BANCORP

33.16

0.13

0.39

33.02

33.19

32.83

33.03UTX

UNITED TECHNOLOGIES CORP

77.89

0.86

1.12

76.72

77.92

76.49

77.03V

VISA INC-CLASS A SHARES

129.09

0.58

0.45

128.03

129.29

128.00

128.51VAR

VARIAN MEDICAL SYSTEMS INC

56.85

0.42

0.74

56.37

56.89

55.64

56.43VFC

VF CORP

147.33

-1.85

-1.24

148.99

148.99

146.46

149.18VLO

VALERO ENERGY CORP

29.10

0.24

0.83

28.50

29.25

28.50

28.86VMC

VULCAN MATERIALS CO

39.78

-0.11

-0.28

39.80

40.19

39.16

39.89VNO

VORNADO REALTY TRUST

79.89

-0.12

-0.15

79.77

80.30

79.50

80.01VRSN

VERISIGN INC

46.76

0.16

0.34

45.54

46.81

45.32

46.60VTR

VENTAS INC

63.79

0.10

0.16

63.70

64.13

63.56

63.69VZ

VERIZON COMMUNICATIONS INC

44.60

0.26

0.59

44.20

44.60

43.94

44.34WAG

WALGREEN CO

36.17

0.08

0.22

35.73

36.21

35.66

36.09WAT

WATERS CORP

78.65

0.09

0.11

78.50

78.65

78.02

78.56WEC

WISCONSIN ENERGY CORP

39.26

0.20

0.51

39.11

39.35

38.94

39.36WFC

WELLS FARGO & CO

33.83

0.01

0.03

33.62

33.95

33.54

33.82WFR

MEMC ELECTRONIC MATERIALS

2.66

0.06

2.31

2.54

2.68

2.49

2.60WHR

WHIRLPOOL CORP

71.84

0.62

0.87

70.95

72.01

70.95

71.22WIN

WINDSTREAM CORP

9.41

0.11

1.18

9.30

9.43

9.21

9.30WLP

WELLPOINT INC

57.91

1.12

1.97

56.75

57.95

56.75

56.79WM

WASTE MANAGEMENT INC

35.05

0.15

0.43

34.83

35.08

34.66

34.90WMB

WILLIAMS COS INC

31.85

0.24

0.76

31.38

31.88

31.23

31.61WMT

WAL-MART STORES INC

73.68

-0.17

-0.23

73.89

74.24

73.43

73.85WPI

WATSON PHARMACEUTICALS INC

79.86

0.55

0.69

79.02

80.09

78.91

79.31WPO

WASHINGTON POST-CLASS B

348.88

0.62

0.18

343.50

349.05

343.23

348.26WU

WESTERN UNION CO

17.65

0.02

0.11

17.57

17.70

17.53

17.63WY

WEYERHAEUSER CO

23.54

0.09

0.38

23.41

23.58

23.35

23.45WYN

WYNDHAM WORLDWIDE CORP

51.30

0.01

0.02

51.24

51.30

50.65

51.29WYNN

WYNN RESORTS LTD

101.83

0.30

0.30

101.00

101.97

99.87

101.53X

UNITED STATES STEEL CORP

23.41

-0.01

-0.04

23.24

23.46

23.10

23.42XEL

XCEL ENERGY INC

28.86

0.13

0.45

28.66

28.91

28.66

28.73XL

XL GROUP PLC

22.98

-0.12

-0.52

23.00

23.06

22.76

23.10XLNX

XILINX INC

33.71

-0.01

-0.03

33.77

33.91

33.49

33.72XOM

EXXON MOBIL CORP

88.44

0.24

0.27

87.75

88.48

87.15

88.20XRAY

DENTSPLY INTERNATIONAL INC

38.63

0.06

0.16

38.56

38.66

38.39

38.57XRX

XEROX CORP

7.18

0.01

0.14

7.14

7.19

7.09

7.17YHOO

YAHOO! INC

15.15

-0.86

-5.37

15.25

15.34

15.01

16.01YUM

YUM! BRANDS INC

66.83

0.22

0.33

66.47

66.84

66.27

66.61ZION

ZIONS BANCORPORATION

18.87

-0.17

-0.89

18.96

18.97

18.69

19.04ZMH

ZIMMER HOLDINGS INC

61.37

0.47

0.77

60.82

61.42

60.63

60.90

社群留言