■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MNST
Monster Beverage Cor
54.27
11,659,700
-6.93
-11.32%
26.32%
83.96
34.43UBNT
Ubiquiti Networks In
8.71
7,652,900
-6.30
-41.97%
34.00%
35.99
8.52CF
Cf Industries Holdin
207.95
1,739,500
-4.91
-2.31%
61.86%
215.18
115.34NVR
Nvr
830.60
22,000
-4.38
-0.52%
58.15%
879.99
554.71AZO
Autozone
359.29
522,600
-3.83
-1.05%
36.82%
399.10
266.25GWW
W.W. Grainger
200.74
647,200
-3.77
-1.84%
50.90%
221.84
124.33UGAZ
3X Long Natural Gas
25.30
295,900
-3.69
-12.73%
40.51%
61.45
14.60BOIL
Ultra DJ-UBS Natural
43.71
296,500
-3.24
-6.90%
42.30%
198.80
29.30DK
Delek US Holdings
22.99
2,656,400
-3.06
-11.75%
63.39%
26.40
9.41BIG
Big Lots
38.44
3,104,600
-2.87
-6.95%
38.68%
47.22
28.89NEU
Newmarket Corp.
243.62
36,800
-2.61
-1.06%
66.40%
248.50
135.01RNDY
Roundy's Inc. Common
7.71
4,465,900
-2.52
-24.63%
22.53%
12.50
7.62SPRD
Spreadtrum Communica
17.09
4,303,400
-2.27
-11.73%
41.57%
29.98
12.63MTD
Mettler-Toledo Inter
165.77
174,200
-2.21
-1.32%
61.97%
190.02
126.10VSI
Vitamin Shoppe Inc
57.67
276,000
-2.18
-3.64%
54.87%
61.83
34.49CTRX
Catamaran Corp
90.66
836,800
-2.14
-2.31%
50.69%
104.79
40.36BAL
DJ-UBS Cotton TR Sub
48.19
26,900
-1.93
-3.85%
51.69%
71.69
41.24MON
Monsanto Company
86.74
4,864,500
-1.88
-2.12%
55.41%
89.73
58.89DGIT
Dg Fastchannel
9.32
4,254,200
-1.88
-16.79%
37.66%
31.50
7.51ONXX
Onyx Pharmaceuticals
71.07
1,931,500
-1.87
-2.56%
52.90%
79.20
27.17VFC
V.F. Corp.
147.33
670,100
-1.85
-1.24%
53.05%
156.15
101.74CEO
Cnooc Limited
205.52
64,500
-1.84
-0.89%
57.94%
234.86
141.27CMG
Chipotle Mexican Gri
295.39
579,000
-1.81
-0.61%
34.91%
442.40
271.53SDT
Sandridge Mississipp
27.34
387,900
-1.80
-6.18%
46.97%
36.97
18.76ATK
Alliant Techsystems
50.16
356,300
-1.78
-3.43%
60.51%
69.72
43.08DTG
Dollar Thrifty Autom
74.43
976,000
-1.76
-2.31%
42.83%
84.91
50.94ULTA
Ulta Salon Cosmetics
85.35
578,100
-1.74
-2.00%
41.65%
98.42
48.28SSNC
SS&C Technologies Ho
23.56
1,183,300
-1.73
-6.84%
37.83%
27.04
13.28ACTG
Acacia Research Corp
25.07
1,060,900
-1.63
-6.10%
30.29%
47.24
23.24HAIN
The Hain Celestial G
53.76
410,000
-1.61
-2.91%
43.27%
58.31
26.10HSKA
Heska Corp.
8.50
113,900
-1.59
-15.76%
21.74%
13.00
6.53PXD
Pioneer Natural Reso
98.29
1,459,500
-1.58
-1.58%
60.32%
119.19
58.63EXPE
Expedia
54.44
3,323,200
-1.52
-2.72%
57.69%
59.50
23.85MKL
Markel Corp.
433.05
11,400
-1.45
-0.33%
53.08%
453.50
337.50TK
Teekay Shipping Corp
31.02
653,800
-1.43
-4.41%
56.84%
36.60
20.67RENT
Rentrak Corp.
17.35
23,500
-1.43
-7.61%
39.88%
23.27
11.23LINTA
Liberty Media Corp.
17.52
10,462,300
-1.33
-7.06%
38.81%
19.80
12.44BRKS
Brooks Automation
8.25
1,111,500
-1.32
-13.79%
33.58%
12.65
7.40CCXI
Chemocentryx Inc.
11.02
25,600
-1.31
-10.62%
33.29%
17.73
9.87AMZN
Amazon.Com
232.75
1,852,300
-1.31
-0.56%
56.02%
246.71
166.97RGLD
Royal Gold
75.50
1,129,000
-1.28
-1.67%
48.28%
83.87
57.00KYAK
Kayak Software Corpo
29.80
142,100
-1.28
-4.12%
36.58%
35.35
29.50SSH
Sunshine Heart Inc
6.93
1,233,600
-1.27
-15.49%
39.78%
22.90
2.50GNC
Gnc Holdings Inc.
37.92
8,059,000
-1.26
-3.22%
46.20%
42.70
19.52HOT
Starwood Hotels & Re
54.22
2,146,900
-1.23
-2.22%
53.99%
60.81
35.78PPLT
Physical Platinum
137.98
34,400
-1.22
-0.88%
44.38%
189.20
133.00GLPW
Global Power Equipme
19.72
191,900
-1.22
-5.83%
39.26%
28.98
16.18CPHD
Cepheid
37.83
617,000
-1.20
-3.07%
51.92%
46.00
29.71FDO
Family Dollar Stores
63.71
1,711,800
-1.19
-1.83%
35.73%
74.73
44.42POWL
Powell Industries
40.00
27,100
-1.18
-2.87%
63.73%
43.65
25.76
