回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UBNT

Ubiquiti Networks In

8.71

7,652,900

-6.30

-41.97%

34.00%

35.99

8.52RNDY

Roundy's Inc. Common

7.71

4,465,900

-2.52

-24.63%

22.53%

12.50

7.62CDXS

Codexis

2.44

1,008,400

-0.66

-21.29%

24.45%

9.50

2.40DGIT

Dg Fastchannel

9.32

4,254,200

-1.88

-16.79%

37.66%

31.50

7.51HSKA

Heska Corp.

8.50

113,900

-1.59

-15.76%

21.74%

13.00

6.53SSH

Sunshine Heart Inc

6.93

1,233,600

-1.27

-15.49%

39.78%

22.90

2.50BRKS

Brooks Automation

8.25

1,111,500

-1.32

-13.79%

33.58%

12.65

7.40UGAZ

3X Long Natural Gas

25.30

295,900

-3.69

-12.73%

40.51%

61.45

14.60DK

Delek US Holdings

22.99

2,656,400

-3.06

-11.75%

63.39%

26.40

9.41SPRD

Spreadtrum Communica

17.09

4,303,400

-2.27

-11.73%

41.57%

29.98

12.63OTT

Otelco

3.05

729,500

-0.39

-11.34%

8.92%

18.30

2.95MNST

Monster Beverage Cor

54.27

11,659,700

-6.93

-11.32%

26.32%

83.96

34.43VIT

Vanceinfo Technologi

8.85

2,166,000

-1.09

-10.97%

47.41%

21.98

6.19CCXI

Chemocentryx Inc.

11.02

25,600

-1.31

-10.62%

33.29%

17.73

9.87BSQR

Bsquare Corp.

2.86

44,800

-0.33

-10.34%

46.16%

6.49

2.35EXE

Crexendo Inc

3.45

20,200

-0.38

-9.92%

41.41%

5.02

2.40ATRS

Antares Pharma

3.67

4,259,100

-0.40

-9.83%

33.14%

5.58

1.51XWES

World Energy Solutio

3.25

16,100

-0.35

-9.72%

49.92%

5.05

2.55ACFN

Acorn Energy

8.09

348,700

-0.85

-9.51%

42.84%

13.20

3.93ELX

Emulex Corp.

6.47

3,259,800

-0.63

-8.87%

47.34%

11.19

5.85AXAS

Abraxas Petroleum Co

2.17

2,714,300

-0.21

-8.82%

32.84%

5.18

1.86CWST

Casella Waste System

4.46

446,000

-0.43

-8.79%

27.06%

7.15

4.26CYAN

Cyanotech Corp.

5.61

71,700

-0.54

-8.78%

35.23%

11.84

3.08INTX

Intersections

12.54

98,600

-1.17

-8.53%

27.21%

20.58

9.42STSI

Star Scientific

4.23

1,673,500

-0.39

-8.44%

49.72%

5.05

1.50MATR

Eloyalty Corp.

5.84

22,300

-0.53

-8.32%

21.90%

9.50

3.99HALO

Halozyme Therapeutic

5.40

1,752,000

-0.49

-8.32%

34.39%

13.50

3.86NQ

Netqin Mobile Inc.

7.01

584,300

-0.63

-8.25%

40.51%

12.70

3.46LOJN

Lojack Corp.

2.56

346,300

-0.23

-8.24%

28.80%

4.49

2.26INOD

Innodata Isogen Inc

3.54

124,500

-0.30

-7.81%

24.18%

7.35

2.61LIVE

Livedeal

6.88

22,000

-0.57

-7.65%

36.40%

18.58

1.02RENT

Rentrak Corp.

17.35

23,500

-1.43

-7.61%

39.88%

23.27

11.23CRMB

57Th Str Gen Acquisi

2.78

126,700

-0.22

-7.33%

58.93%

13.50

2.00BDSI

Biodelivery Sciences

4.34

317,800

-0.34

-7.26%

40.18%

5.19

0.77LINTA

Liberty Media Corp.

17.52

10,462,300

-1.33

-7.06%

38.81%

19.80

12.44CLNT

Cleantech Solutions

2.39

112,200

-0.18

-7.00%

52.04%

11.60

1.65SMTX

Smtc Corp.

2.93

282,800

-0.22

-6.98%

38.58%

4.00

1.17BIG

Big Lots

38.44

3,104,600

-2.87

-6.95%

38.68%

47.22

28.89BOIL

Ultra DJ-UBS Natural

43.71

296,500

-3.24

-6.90%

42.30%

198.80

29.30SSNC

SS&C Technologies Ho

23.56

1,183,300

-1.73

-6.84%

37.83%

27.04

13.28LWAY

Lifeway Foods

9.49

10,200

-0.69

-6.78%

29.07%

11.30

8.03CIMT

Cimatron Limited

3.68

49,300

-0.26

-6.60%

39.54%

4.69

2.82GSB

Globalscape

2.02

22,700

-0.14

-6.48%

38.24%

2.55

1.42HIL

Hill International

3.49

27,400

-0.24

-6.43%

49.34%

6.69

2.74SDT

Sandridge Mississipp

27.34

387,900

-1.80

-6.18%

46.97%

36.97

18.76AVG

Avg Technologies N.V

10.64

266,400

-0.70

-6.17%

43.83%

15.49

9.72ACTG

Acacia Research Corp

25.07

1,060,900

-1.63

-6.10%

30.29%

47.24

23.24AGEN

Agenus Inc.

4.32

104,400

-0.28

-6.09%

29.73%

7.41

0.46GLPW

Global Power Equipme

19.72

191,900

-1.22

-5.83%

39.26%

28.98

16.18NOK

Nokia Corp.

2.76

51,720,801

-0.17

-5.80%

65.24%

7.38

1.63

社群留言