公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UBNT
Ubiquiti Networks In
8.71
7,652,900
-6.30
-41.97%
34.00%
35.99
8.52RNDY
Roundy's Inc. Common
7.71
4,465,900
-2.52
-24.63%
22.53%
12.50
7.62CDXS
Codexis
2.44
1,008,400
-0.66
-21.29%
24.45%
9.50
2.40DGIT
Dg Fastchannel
9.32
4,254,200
-1.88
-16.79%
37.66%
31.50
7.51HSKA
Heska Corp.
8.50
113,900
-1.59
-15.76%
21.74%
13.00
6.53SSH
Sunshine Heart Inc
6.93
1,233,600
-1.27
-15.49%
39.78%
22.90
2.50BRKS
Brooks Automation
8.25
1,111,500
-1.32
-13.79%
33.58%
12.65
7.40UGAZ
3X Long Natural Gas
25.30
295,900
-3.69
-12.73%
40.51%
61.45
14.60DK
Delek US Holdings
22.99
2,656,400
-3.06
-11.75%
63.39%
26.40
9.41SPRD
Spreadtrum Communica
17.09
4,303,400
-2.27
-11.73%
41.57%
29.98
12.63OTT
Otelco
3.05
729,500
-0.39
-11.34%
8.92%
18.30
2.95MNST
Monster Beverage Cor
54.27
11,659,700
-6.93
-11.32%
26.32%
83.96
34.43VIT
Vanceinfo Technologi
8.85
2,166,000
-1.09
-10.97%
47.41%
21.98
6.19CCXI
Chemocentryx Inc.
11.02
25,600
-1.31
-10.62%
33.29%
17.73
9.87BSQR
Bsquare Corp.
2.86
44,800
-0.33
-10.34%
46.16%
6.49
2.35EXE
Crexendo Inc
3.45
20,200
-0.38
-9.92%
41.41%
5.02
2.40ATRS
Antares Pharma
3.67
4,259,100
-0.40
-9.83%
33.14%
5.58
1.51XWES
World Energy Solutio
3.25
16,100
-0.35
-9.72%
49.92%
5.05
2.55ACFN
Acorn Energy
8.09
348,700
-0.85
-9.51%
42.84%
13.20
3.93ELX
Emulex Corp.
6.47
3,259,800
-0.63
-8.87%
47.34%
11.19
5.85AXAS
Abraxas Petroleum Co
2.17
2,714,300
-0.21
-8.82%
32.84%
5.18
1.86CWST
Casella Waste System
4.46
446,000
-0.43
-8.79%
27.06%
7.15
4.26CYAN
Cyanotech Corp.
5.61
71,700
-0.54
-8.78%
35.23%
11.84
3.08INTX
Intersections
12.54
98,600
-1.17
-8.53%
27.21%
20.58
9.42STSI
Star Scientific
4.23
1,673,500
-0.39
-8.44%
49.72%
5.05
1.50MATR
Eloyalty Corp.
5.84
22,300
-0.53
-8.32%
21.90%
9.50
3.99HALO
Halozyme Therapeutic
5.40
1,752,000
-0.49
-8.32%
34.39%
13.50
3.86NQ
Netqin Mobile Inc.
7.01
584,300
-0.63
-8.25%
40.51%
12.70
3.46LOJN
Lojack Corp.
2.56
346,300
-0.23
-8.24%
28.80%
4.49
2.26INOD
Innodata Isogen Inc
3.54
124,500
-0.30
-7.81%
24.18%
7.35
2.61LIVE
Livedeal
6.88
22,000
-0.57
-7.65%
36.40%
18.58
1.02RENT
Rentrak Corp.
17.35
23,500
-1.43
-7.61%
39.88%
23.27
11.23CRMB
57Th Str Gen Acquisi
2.78
126,700
-0.22
-7.33%
58.93%
13.50
2.00BDSI
Biodelivery Sciences
4.34
317,800
-0.34
-7.26%
40.18%
5.19
0.77LINTA
Liberty Media Corp.
17.52
10,462,300
-1.33
-7.06%
38.81%
19.80
12.44CLNT
Cleantech Solutions
2.39
112,200
-0.18
-7.00%
52.04%
11.60
1.65SMTX
Smtc Corp.
2.93
282,800
-0.22
-6.98%
38.58%
4.00
1.17BIG
Big Lots
38.44
3,104,600
-2.87
-6.95%
38.68%
47.22
28.89BOIL
Ultra DJ-UBS Natural
43.71
296,500
-3.24
-6.90%
42.30%
198.80
29.30SSNC
SS&C Technologies Ho
23.56
1,183,300
-1.73
-6.84%
37.83%
27.04
13.28LWAY
Lifeway Foods
9.49
10,200
-0.69
-6.78%
29.07%
11.30
8.03CIMT
Cimatron Limited
3.68
49,300
-0.26
-6.60%
39.54%
4.69
2.82GSB
Globalscape
2.02
22,700
-0.14
-6.48%
38.24%
2.55
1.42HIL
Hill International
3.49
27,400
-0.24
-6.43%
49.34%
6.69
2.74SDT
Sandridge Mississipp
27.34
387,900
-1.80
-6.18%
46.97%
36.97
18.76AVG
Avg Technologies N.V
10.64
266,400
-0.70
-6.17%
43.83%
15.49
9.72ACTG
Acacia Research Corp
25.07
1,060,900
-1.63
-6.10%
30.29%
47.24
23.24AGEN
Agenus Inc.
4.32
104,400
-0.28
-6.09%
29.73%
7.41
0.46GLPW
Global Power Equipme
19.72
191,900
-1.22
-5.83%
39.26%
28.98
16.18NOK
Nokia Corp.
2.76
51,720,801
-0.17
-5.80%
65.24%
7.38
1.63