公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------JOBS
51Job
43.84
379,800
+7.40
+20.31%
69.21%
69.80
34.00IMPV
Imperva Inc.
33.08
1,459,600
+6.92
+26.45%
73.44%
42.41
22.00FIO
Fusion-Io Inc.
26.86
17,799,199
+5.84
+27.78%
75.85%
41.74
14.90OTEX
Open Text Corp.
54.52
1,576,900
+5.12
+10.36%
72.75%
69.98
44.67EPAY
Bottomline Technolog
23.95
808,400
+4.00
+20.05%
80.14%
29.90
16.96HAR
Harman International
45.68
1,943,600
+3.17
+7.46%
73.11%
52.75
25.53DDP
DB Commodity Short E
38.50
12,700
+3.00
+8.45%
71.71%
44.99
26.91DGAZ
3X Inverse Natural G
29.19
107,500
+3.00
+11.45%
49.60%
131.44
19.15IDXX
Idexx Laboratories
92.54
455,200
+2.93
+3.27%
58.07%
98.38
63.83BYI
Bally Technologies
44.65
4,167,000
+2.66
+6.33%
50.77%
49.32
24.74SSDL
2X ISE Solid State D
32.52
10,400
+2.44
+8.11%
60.75%
47.60
16.98BIIB
Biogen Idec Inc
145.51
880,100
+2.42
+1.69%
54.06%
150.29
83.83CHTR
Charter Communicatio
77.93
726,600
+2.42
+3.20%
62.29%
80.22
41.33NOW
Servicenow Inc.
31.65
219,900
+2.14
+7.25%
75.59%
32.00
22.62CRM
Salesforce.Com Inc
139.84
2,656,800
+2.08
+1.51%
59.39%
164.75
94.09DNB
Dun & Bradstreet Cor
79.02
804,900
+2.08
+2.70%
64.79%
86.52
58.50LORL
Loral Space And Comm
75.19
189,800
+2.05
+2.80%
77.84%
82.48
45.65MGA
Magna International
44.21
2,125,900
+1.99
+4.71%
67.70%
52.58
30.03NFLX
Netflix
59.90
5,004,100
+1.99
+3.44%
40.28%
289.31
52.81ARLP
Alliance Resource Pa
65.00
135,400
+1.97
+3.13%
69.72%
83.80
50.42SVXY
Short VIX Short-Term
112.42
224,800
+1.97
+1.78%
65.56%
112.49
39.00RKT
Rock-Tenn Company
61.78
897,200
+1.84
+3.07%
60.49%
74.15
43.61WAGE
Wageworks Inc.
16.31
126,500
+1.82
+12.56%
67.47%
16.40
9.75LVLT
Level 3 Communicatio
21.94
3,819,100
+1.76
+8.72%
64.91%
36.45
16.36ASH
Ashland Inc.
72.90
1,099,700
+1.73
+2.43%
65.45%
72.95
41.11RL
Ralph Lauren Corp.
150.16
813,200
+1.73
+1.17%
55.38%
182.48
105.11VPRT
Vistaprint N.V.
39.17
399,600
+1.73
+4.62%
71.51%
46.31
23.89CFN
Carefusion Corp.
26.29
8,629,500
+1.72
+7.00%
70.36%
28.25
22.01SBS
Companhia De Saneame
88.98
258,800
+1.72
+1.97%
77.87%
89.47
45.76AGA
DB Agriculture Dble
16.27
20,800
+1.71
+11.74%
59.63%
23.90
12.51FMCN
Focus Media Holding
23.38
3,466,500
+1.65
+7.59%
68.47%
34.51
8.79CACC
Credit Acceptance Co
102.33
13,800
+1.64
+1.63%
68.64%
107.09
56.55KOLD
Ultrashort DJ-UBS Na
27.85
134,500
+1.61
+6.14%
51.54%
61.66
13.31DTV
Directv
52.10
6,128,800
+1.60
+3.17%
68.00%
52.99
39.82SMG
Scotts Miracle-Gro C
42.97
1,671,000
+1.58
+3.82%
66.21%
55.95
35.49GGG
Graco Inc.
50.29
581,800
+1.56
+3.20%
72.60%
56.66
32.01LBJ
Latin America Bull 3
72.95
33,400
+1.55
+2.17%
63.04%
163.10
52.05ET
Exacttarget Inc.
24.37
682,900
+1.51
+6.61%
63.82%
29.88
18.53RGR
Sturm Ruger & Compan
47.45
494,600
+1.51
+3.29%
62.21%
58.42
22.48HTHT
China Lodging Group
14.56
123,200
+1.47
+11.23%
77.91%
18.93
10.51UTEK
Ultratech
33.66
275,900
+1.44
+4.47%
60.84%
34.19
15.81XEC
Cimarex Energy Co
62.70
1,007,000
+1.43
+2.33%
66.48%
93.24
46.19CXO
Concho Resources Inc
95.21
556,800
+1.38
+1.47%
67.05%
116.82
63.20WAB
Wabtec Corp.
79.56
230,400
+1.36
+1.74%
58.36%
82.90
49.38PH
Parker-Hannifin Corp
83.47
1,177,600
+1.35
+1.64%
63.65%
91.47
59.26BWA
Borgwarner Inc.
71.32
1,002,200
+1.34
+1.91%
63.77%
87.45
54.59CGX
Consolidated Graphic
25.34
65,700
+1.33
+5.54%
50.19%
55.88
21.76ITRI
Itron
43.94
524,800
+1.31
+3.07%
66.82%
50.35
26.90JCP
J.C. Penney Company
23.40
48,143,699
+1.30
+5.88%
60.42%
43.18
19.06MSTR
Microstrategy Inc.
127.64
105,500
+1.30
+1.03%
62.60%
178.58
100.86