回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------JOBS

51Job

43.84

379,800

+7.40

+20.31%

69.21%

69.80

34.00IMPV

Imperva Inc.

33.08

1,459,600

+6.92

+26.45%

73.44%

42.41

22.00FIO

Fusion-Io Inc.

26.86

17,799,199

+5.84

+27.78%

75.85%

41.74

14.90OTEX

Open Text Corp.

54.52

1,576,900

+5.12

+10.36%

72.75%

69.98

44.67EPAY

Bottomline Technolog

23.95

808,400

+4.00

+20.05%

80.14%

29.90

16.96HAR

Harman International

45.68

1,943,600

+3.17

+7.46%

73.11%

52.75

25.53DDP

DB Commodity Short E

38.50

12,700

+3.00

+8.45%

71.71%

44.99

26.91DGAZ

3X Inverse Natural G

29.19

107,500

+3.00

+11.45%

49.60%

131.44

19.15IDXX

Idexx Laboratories

92.54

455,200

+2.93

+3.27%

58.07%

98.38

63.83BYI

Bally Technologies

44.65

4,167,000

+2.66

+6.33%

50.77%

49.32

24.74SSDL

2X ISE Solid State D

32.52

10,400

+2.44

+8.11%

60.75%

47.60

16.98BIIB

Biogen Idec Inc

145.51

880,100

+2.42

+1.69%

54.06%

150.29

83.83CHTR

Charter Communicatio

77.93

726,600

+2.42

+3.20%

62.29%

80.22

41.33NOW

Servicenow Inc.

31.65

219,900

+2.14

+7.25%

75.59%

32.00

22.62CRM

Salesforce.Com Inc

139.84

2,656,800

+2.08

+1.51%

59.39%

164.75

94.09DNB

Dun & Bradstreet Cor

79.02

804,900

+2.08

+2.70%

64.79%

86.52

58.50LORL

Loral Space And Comm

75.19

189,800

+2.05

+2.80%

77.84%

82.48

45.65MGA

Magna International

44.21

2,125,900

+1.99

+4.71%

67.70%

52.58

30.03NFLX

Netflix

59.90

5,004,100

+1.99

+3.44%

40.28%

289.31

52.81ARLP

Alliance Resource Pa

65.00

135,400

+1.97

+3.13%

69.72%

83.80

50.42SVXY

Short VIX Short-Term

112.42

224,800

+1.97

+1.78%

65.56%

112.49

39.00RKT

Rock-Tenn Company

61.78

897,200

+1.84

+3.07%

60.49%

74.15

43.61WAGE

Wageworks Inc.

16.31

126,500

+1.82

+12.56%

67.47%

16.40

9.75LVLT

Level 3 Communicatio

21.94

3,819,100

+1.76

+8.72%

64.91%

36.45

16.36ASH

Ashland Inc.

72.90

1,099,700

+1.73

+2.43%

65.45%

72.95

41.11RL

Ralph Lauren Corp.

150.16

813,200

+1.73

+1.17%

55.38%

182.48

105.11VPRT

Vistaprint N.V.

39.17

399,600

+1.73

+4.62%

71.51%

46.31

23.89CFN

Carefusion Corp.

26.29

8,629,500

+1.72

+7.00%

70.36%

28.25

22.01SBS

Companhia De Saneame

88.98

258,800

+1.72

+1.97%

77.87%

89.47

45.76AGA

DB Agriculture Dble

16.27

20,800

+1.71

+11.74%

59.63%

23.90

12.51FMCN

Focus Media Holding

23.38

3,466,500

+1.65

+7.59%

68.47%

34.51

8.79CACC

Credit Acceptance Co

102.33

13,800

+1.64

+1.63%

68.64%

107.09

56.55KOLD

Ultrashort DJ-UBS Na

27.85

134,500

+1.61

+6.14%

51.54%

61.66

13.31DTV

Directv

52.10

6,128,800

+1.60

+3.17%

68.00%

52.99

39.82SMG

Scotts Miracle-Gro C

42.97

1,671,000

+1.58

+3.82%

66.21%

55.95

35.49GGG

Graco Inc.

50.29

581,800

+1.56

+3.20%

72.60%

56.66

32.01LBJ

Latin America Bull 3

72.95

33,400

+1.55

+2.17%

63.04%

163.10

52.05ET

Exacttarget Inc.

24.37

682,900

+1.51

+6.61%

63.82%

29.88

18.53RGR

Sturm Ruger & Compan

47.45

494,600

+1.51

+3.29%

62.21%

58.42

22.48HTHT

China Lodging Group

14.56

123,200

+1.47

+11.23%

77.91%

18.93

10.51UTEK

Ultratech

33.66

275,900

+1.44

+4.47%

60.84%

34.19

15.81XEC

Cimarex Energy Co

62.70

1,007,000

+1.43

+2.33%

66.48%

93.24

46.19CXO

Concho Resources Inc

95.21

556,800

+1.38

+1.47%

67.05%

116.82

63.20WAB

Wabtec Corp.

79.56

230,400

+1.36

+1.74%

58.36%

82.90

49.38PH

Parker-Hannifin Corp

83.47

1,177,600

+1.35

+1.64%

63.65%

91.47

59.26BWA

Borgwarner Inc.

71.32

1,002,200

+1.34

+1.91%

63.77%

87.45

54.59CGX

Consolidated Graphic

25.34

65,700

+1.33

+5.54%

50.19%

55.88

21.76ITRI

Itron

43.94

524,800

+1.31

+3.07%

66.82%

50.35

26.90JCP

J.C. Penney Company

23.40

48,143,699

+1.30

+5.88%

60.42%

43.18

19.06MSTR

Microstrategy Inc.

127.64

105,500

+1.30

+1.03%

62.60%

178.58

100.86

社群留言