回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4458.84

13.85

0.31%

4444.88

4459.90

4422.74道瓊工業指數

13207.95

42.76

0.32%

13163.15

13208.22

13094.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.98

+0.12

+1.35%

+3.82%

12.93

7.97AEP

American Electric P

43.55

+0.18

+0.42%

+5.42%

43.96

34.16AES

The Aes Corp.

11.78

+0.02

+0.17%

-0.51%

14.01

9.00ALEX

Alexander And Baldw

31.50

-0.27

-0.85%

-22.83%

53.71

23.50ALK

Alaska Air Group

34.18

-0.13

-0.38%

-8.96%

39.76

25.55AXP

American Express Co

55.85

-0.62

-1.10%

+18.40%

61.42

41.30BA

Boeing Company

74.21

-0.07

-0.09%

+1.17%

77.83

56.01BAC

Bank Of America Cor

7.74

+0.02

+0.26%

+39.21%

10.10

4.92CAT

Caterpillar

88.94

+0.54

+0.61%

-1.83%

116.95

67.54CHRW

C.H. Robinson World

54.23

+0.43

+0.80%

-22.28%

76.76

50.81CNP

Centerpoint Energy

21.08

+0.07

+0.33%

+4.93%

21.47

17.87CNW

Con-Way Inc

30.41

+0.07

+0.23%

+4.29%

38.78

20.56CSCO

Cisco Systems

17.54

-0.16

-0.90%

-2.99%

21.30

13.70CSX

Csx Corp.

22.98

+0.33

+1.46%

+9.12%

23.71

17.69CVX

Chevron Corp.

113.55

+0.92

+0.82%

+6.72%

113.64

86.68D

Dominion Resources

53.72

+0.09

+0.17%

+1.21%

55.62

45.90DAL

Delta Air Lines Inc

9.06

-0.01

-0.11%

+11.99%

12.25

6.60DD

E.I. Du Pont De Nem

51.08

+0.54

+1.07%

+11.58%

57.50

37.10DIS

Walt Disney Company

49.65

-0.31

-0.62%

+32.40%

50.65

28.19DUK

Duke Energy Corp.

67.85

-0.24

-0.35%

+2.80%

71.13

51.60ED

Consolidated Edison

63.87

+0.28

+0.44%

+2.97%

65.98

51.58EIX

Edison Internationa

44.98

+0.13

+0.29%

+8.65%

46.94

33.58EXC

Exelon Corp.

38.92

+0.34

+0.88%

-10.26%

45.45

36.27EXPD

Expeditors Internat

36.68

+0.28

+0.77%

-10.45%

47.73

34.83FDX

Fedex Corp.

87.80

-0.86

-0.97%

+5.14%

97.19

64.07FE

Firstenergy Corp.

45.85

+0.05

+0.11%

+3.50%

51.14

39.57GE

General Electric Co

21.10

+0.04

+0.19%

+17.81%

21.19

14.02GMT

Gatx Corp.

41.52

+0.12

+0.29%

-4.90%

45.50

28.90HD

Home Depot

53.06

-0.09

-0.17%

+26.21%

54.28

28.32HPQ

Hewlett-Packard Com

19.70

+0.29

+1.49%

-23.52%

34.00

17.41IBM

International Busin

199.29

+0.87

+0.44%

+8.38%

210.69

157.13INTC

Intel Corp.

26.88

+0.18

+0.67%

+10.85%

29.27

19.16JBHT

J.B. Hunt Transport

54.91

+0.14

+0.26%

+21.83%

61.18

34.42JBLU

Jetblue Airways Cor

5.00

-0.02

-0.40%

-3.85%

6.32

3.40JNJ

Johnson & Johnson

68.64

+0.32

+0.47%

+4.67%

69.75

60.01JPM

J P Morgan Chase &

36.97

+0.05

+0.14%

+11.19%

46.49

27.85KFT

Kraft Foods Inc.

40.92

-0.15

-0.37%

+9.53%

41.50

31.88KO

Coca-Cola Company

78.79

-0.45

-0.57%

+12.61%

81.33

63.34KSU

Kansas City Souther

74.16

+0.78

+1.06%

+9.04%

79.50

45.63LSTR

Landstar System

48.57

-0.29

-0.59%

+1.36%

59.02

36.64LUV

Southwest Airlines

9.07

+0.03

+0.33%

+5.96%

10.05

7.15MCD

Mcdonald's Corp.

88.20

+1.05

+1.20%

-12.09%

102.22

83.61MMM

3M Company

92.29

+0.70

+0.76%

+12.92%

92.34

68.63MRK

Merck & Company

44.57

+0.29

+0.65%

+18.22%

45.17

29.72MSFT

Microsoft Corp.

30.42

-0.08

-0.26%

+17.18%

32.95

23.79NEE

Nextera Energy

69.80

+0.55

+0.79%

+14.65%

72.22

50.00NI

Nisource Inc

25.17

-0.07

-0.28%

+5.71%

26.15

18.74NSC

Norfolk Souther Cor

74.56

+0.87

+1.18%

+2.33%

78.50

57.57OSG

Overseas Shipholdin

6.50

-0.09

-1.37%

-40.53%

19.93

5.00PCG

Pacific Gas & Elect

45.24

-0.15

-0.33%

+9.75%

47.03

36.84PEG

Public Service Ente

32.80

+0.24

+0.74%

-0.64%

35.48

28.89PFE

Pfizer

23.94

+0.07

+0.29%

+10.63%

24.49

17.00PG

Procter & Gamble Co

66.77

+0.04

+0.06%

+0.09%

67.95

58.31R

Ryder System

40.83

+0.27

+0.67%

-23.17%

57.63

32.76SO

Southern Company

46.92

+0.11

+0.23%

+1.36%

48.59

37.58T

AT&T Inc.

37.49

+0.26

+0.70%

+23.97%

38.28

27.29TRV

The Travelers Compa

63.98

+0.09

+0.14%

+8.13%

65.27

45.97UAL

United Continental

17.78

-0.11

-0.61%

-5.78%

25.84

15.51UNP

Union Pacific Corp.

122.01

+0.72

+0.59%

+15.17%

126.91

77.73UPS

United Parcel Servi

76.30

+0.27

+0.36%

+4.25%

81.79

61.12UTX

United Technologies

77.89

+0.86

+1.12%

+6.57%

87.50

66.87VZ

Verizon Communicati

44.60

+0.26

+0.59%

+11.17%

46.41

33.54WMB

Williams Companies

31.85

+0.24

+0.76%

-3.54%

34.63

21.90WMT

Wal-Mart Stores

73.68

-0.17

-0.23%

+23.29%

75.24

48.31XOM

Exxon Mobil Corp.

88.44

+0.24

+0.27%

+4.34%

88.50

67.46

社群留言