數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4458.84
13.85
0.31%
4444.88
4459.90
4422.74道瓊工業指數
13207.95
42.76
0.32%
13163.15
13208.22
13094.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.98
+0.12
+1.35%
+3.82%
12.93
7.97AEP
American Electric P
43.55
+0.18
+0.42%
+5.42%
43.96
34.16AES
The Aes Corp.
11.78
+0.02
+0.17%
-0.51%
14.01
9.00ALEX
Alexander And Baldw
31.50
-0.27
-0.85%
-22.83%
53.71
23.50ALK
Alaska Air Group
34.18
-0.13
-0.38%
-8.96%
39.76
25.55AXP
American Express Co
55.85
-0.62
-1.10%
+18.40%
61.42
41.30BA
Boeing Company
74.21
-0.07
-0.09%
+1.17%
77.83
56.01BAC
Bank Of America Cor
7.74
+0.02
+0.26%
+39.21%
10.10
4.92CAT
Caterpillar
88.94
+0.54
+0.61%
-1.83%
116.95
67.54CHRW
C.H. Robinson World
54.23
+0.43
+0.80%
-22.28%
76.76
50.81CNP
Centerpoint Energy
21.08
+0.07
+0.33%
+4.93%
21.47
17.87CNW
Con-Way Inc
30.41
+0.07
+0.23%
+4.29%
38.78
20.56CSCO
Cisco Systems
17.54
-0.16
-0.90%
-2.99%
21.30
13.70CSX
Csx Corp.
22.98
+0.33
+1.46%
+9.12%
23.71
17.69CVX
Chevron Corp.
113.55
+0.92
+0.82%
+6.72%
113.64
86.68D
Dominion Resources
53.72
+0.09
+0.17%
+1.21%
55.62
45.90DAL
Delta Air Lines Inc
9.06
-0.01
-0.11%
+11.99%
12.25
6.60DD
E.I. Du Pont De Nem
51.08
+0.54
+1.07%
+11.58%
57.50
37.10DIS
Walt Disney Company
49.65
-0.31
-0.62%
+32.40%
50.65
28.19DUK
Duke Energy Corp.
67.85
-0.24
-0.35%
+2.80%
71.13
51.60ED
Consolidated Edison
63.87
+0.28
+0.44%
+2.97%
65.98
51.58EIX
Edison Internationa
44.98
+0.13
+0.29%
+8.65%
46.94
33.58EXC
Exelon Corp.
38.92
+0.34
+0.88%
-10.26%
45.45
36.27EXPD
Expeditors Internat
36.68
+0.28
+0.77%
-10.45%
47.73
34.83FDX
Fedex Corp.
87.80
-0.86
-0.97%
+5.14%
97.19
64.07FE
Firstenergy Corp.
45.85
+0.05
+0.11%
+3.50%
51.14
39.57GE
General Electric Co
21.10
+0.04
+0.19%
+17.81%
21.19
14.02GMT
Gatx Corp.
41.52
+0.12
+0.29%
-4.90%
45.50
28.90HD
Home Depot
53.06
-0.09
-0.17%
+26.21%
54.28
28.32HPQ
Hewlett-Packard Com
19.70
+0.29
+1.49%
-23.52%
34.00
17.41IBM
International Busin
199.29
+0.87
+0.44%
+8.38%
210.69
157.13INTC
Intel Corp.
26.88
+0.18
+0.67%
+10.85%
29.27
19.16JBHT
J.B. Hunt Transport
54.91
+0.14
+0.26%
+21.83%
61.18
34.42JBLU
Jetblue Airways Cor
5.00
-0.02
-0.40%
-3.85%
6.32
3.40JNJ
Johnson & Johnson
68.64
+0.32
+0.47%
+4.67%
69.75
60.01JPM
J P Morgan Chase &
36.97
+0.05
+0.14%
+11.19%
46.49
27.85KFT
Kraft Foods Inc.
40.92
-0.15
-0.37%
+9.53%
41.50
31.88KO
Coca-Cola Company
78.79
-0.45
-0.57%
+12.61%
81.33
63.34KSU
Kansas City Souther
74.16
+0.78
+1.06%
+9.04%
79.50
45.63LSTR
Landstar System
48.57
-0.29
-0.59%
+1.36%
59.02
36.64LUV
Southwest Airlines
9.07
+0.03
+0.33%
+5.96%
10.05
7.15MCD
Mcdonald's Corp.
88.20
+1.05
+1.20%
-12.09%
102.22
83.61MMM
3M Company
92.29
+0.70
+0.76%
+12.92%
92.34
68.63MRK
Merck & Company
44.57
+0.29
+0.65%
+18.22%
45.17
29.72MSFT
Microsoft Corp.
30.42
-0.08
-0.26%
+17.18%
32.95
23.79NEE
Nextera Energy
69.80
+0.55
+0.79%
+14.65%
72.22
50.00NI
Nisource Inc
25.17
-0.07
-0.28%
+5.71%
26.15
18.74NSC
Norfolk Souther Cor
74.56
+0.87
+1.18%
+2.33%
78.50
57.57OSG
Overseas Shipholdin
6.50
-0.09
-1.37%
-40.53%
19.93
5.00PCG
Pacific Gas & Elect
45.24
-0.15
-0.33%
+9.75%
47.03
36.84PEG
Public Service Ente
32.80
+0.24
+0.74%
-0.64%
35.48
28.89PFE
Pfizer
23.94
+0.07
+0.29%
+10.63%
24.49
17.00PG
Procter & Gamble Co
66.77
+0.04
+0.06%
+0.09%
67.95
58.31R
Ryder System
40.83
+0.27
+0.67%
-23.17%
57.63
32.76SO
Southern Company
46.92
+0.11
+0.23%
+1.36%
48.59
37.58T
AT&T Inc.
37.49
+0.26
+0.70%
+23.97%
38.28
27.29TRV
The Travelers Compa
63.98
+0.09
+0.14%
+8.13%
65.27
45.97UAL
United Continental
17.78
-0.11
-0.61%
-5.78%
25.84
15.51UNP
Union Pacific Corp.
122.01
+0.72
+0.59%
+15.17%
126.91
77.73UPS
United Parcel Servi
76.30
+0.27
+0.36%
+4.25%
81.79
61.12UTX
United Technologies
77.89
+0.86
+1.12%
+6.57%
87.50
66.87VZ
Verizon Communicati
44.60
+0.26
+0.59%
+11.17%
46.41
33.54WMB
Williams Companies
31.85
+0.24
+0.76%
-3.54%
34.63
21.90WMT
Wal-Mart Stores
73.68
-0.17
-0.23%
+23.29%
75.24
48.31XOM
Exxon Mobil Corp.
88.44
+0.24
+0.27%
+4.34%
88.50
67.46