■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.22

1.56

0.24

644.57

646.25

641.27

644.66AA

ALCOA INC

8.98

0.12

1.35

8.74

8.98

8.68

8.86AAPL

APPLE INC

621.64

0.91

0.15

618.71

621.72

618.71

620.73ABT

ABBOTT LABORATORIES

66.11

0.39

0.59

65.63

66.14

65.62

65.72AEP

AMERICAN ELECTRIC POWER

43.55

0.18

0.42

43.35

43.59

43.02

43.37ALL

ALLSTATE CORP

37.98

-0.07

-0.18

37.92

38.03

37.78

38.05AMGN

AMGEN INC

82.73

0.76

0.93

81.93

82.75

81.72

81.97AMZN

AMAZON.COM INC

232.75

-1.31

-0.56

233.08

234.80

231.44

234.06AVP

AVON PRODUCTS INC

16.28

-0.16

-0.97

16.35

16.39

16.13

16.44AXP

AMERICAN EXPRESS CO

55.85

-0.62

-1.10

56.22

56.30

55.40

56.47BA

BOEING CO/THE

74.21

-0.07

-0.09

73.87

74.30

73.77

74.28BAC

BANK OF AMERICA CORP

7.74

0.02

0.26

7.66

7.76

7.64

7.72BAX

BAXTER INTERNATIONAL INC

58.84

0.06

0.10

58.61

58.85

58.46

58.78BHI

BAKER HUGHES INC

48.69

0.26

0.54

47.95

48.74

47.86

48.43BK

BANK OF NEW YORK MELLON CORP

22.25

-0.04

-0.18

22.23

22.40

22.05

22.29BMY

BRISTOL-MYERS SQUIBB CO

31.73

-0.04

-0.13

31.75

31.94

31.67

31.77BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.77

0.23

0.27

84.45

84.87

84.21

84.54C

CITIGROUP INC

28.90

0.04

0.14

28.67

28.99

28.36

28.86CAT

CATERPILLAR INC

88.94

0.54

0.61

88.32

88.96

87.64

88.40CL

COLGATE-PALMOLIVE CO

105.37

0.42

0.40

104.76

105.46

104.75

104.95CMCSA

COMCAST CORP-CLASS A

34.73

0.18

0.52

34.52

34.74

34.31

34.55COF

CAPITAL ONE FINANCIAL CORP

56.10

-0.45

-0.80

56.23

56.40

55.50

56.55COP

CONOCOPHILLIPS

57.28

0.19

0.33

56.80

57.32

56.59

57.09COST

COSTCO WHOLESALE CORP

95.30

-0.07

-0.07

95.02

95.35

94.51

95.37CPB

CAMPBELL SOUP CO

33.31

0.15

0.45

33.05

33.35

32.95

33.16CSCO

CISCO SYSTEMS INC

17.54

-0.16

-0.90

17.49

17.55

17.31

17.70CVS

CVS CAREMARK CORP

44.95

-0.07

-0.16

44.84

45.02

44.56

45.02CVX

CHEVRON CORP

113.55

0.92

0.82

111.91

113.64

111.29

112.63DD

DU PONT (E.I.) DE NEMOURS

51.08

0.54

1.07

50.32

51.12

50.26

50.54DELL

DELL INC

12.41

0.02

0.16

12.30

12.42

12.23

12.39DIS

WALT DISNEY CO/THE

49.65

-0.31

-0.62

49.90

49.91

49.32

49.96DOW

DOW CHEMICAL CO/THE

29.73

-0.13

-0.44

29.77

29.81

29.56

29.86DVN

DEVON ENERGY CORPORATION

59.88

-0.54

-0.89

59.78

60.05

59.33

60.42EMC

EMC CORP/MA

26.99

-0.02

-0.07

26.89

27.00

26.72

27.01ETR

ENTERGY CORP

71.75

0.47

0.66

71.12

71.80

71.02

71.28EXC

EXELON CORP

38.92

0.34

0.88

38.55

38.94

38.42

38.58F

FORD MOTOR CO

9.35

0.01

0.11

9.29

9.36

9.23

9.34FCX

FREEPORT-MCMORAN COPPER

36.31

0.31

0.86

35.75

36.56

35.56

36.00FDX

FEDEX CORP

87.80

-0.86

-0.97

88.00

88.37

87.23

88.66GD

GENERAL DYNAMICS CORP

63.58

0.15

0.24

63.38

63.68

63.14

63.43GE

GENERAL ELECTRIC CO

21.10

0.04

0.19

20.97

21.10

20.94

21.06GILD

GILEAD SCIENCES INC

56.77

-0.13

-0.23

56.87

56.93

56.47

56.90GOOG

GOOGLE INC-CL A

642.00

-0.35

-0.05

638.59

642.24

636.14

642.35GS

GOLDMAN SACHS GROUP INC

103.02

-0.58

-0.56

103.35

103.35

102.12

103.60HAL

HALLIBURTON CO

35.19

0.14

0.40

34.64

35.22

34.64

35.05HD

HOME DEPOT INC

53.06

-0.09

-0.17

53.00

53.09

52.58

53.15HNZ

HJ HEINZ CO

55.06

-0.06

-0.11

55.00

55.13

54.82

55.12HON

HONEYWELL INTERNATIONAL INC

59.01

0.04

0.07

58.70

59.02

58.45

58.97HPQ

HEWLETT-PACKARD CO

19.70

0.29

1.49

19.31

19.73

19.30

19.41IBM

INTL BUSINESS MACHINES CORP

199.29

0.87

0.44

197.70

199.36

197.26

198.42INTC

INTEL CORP

26.88

0.18

0.67

26.65

26.90

26.54

26.70JNJ

JOHNSON & JOHNSON

68.64

0.32

0.47

68.16

68.71

68.16

68.32JPM

JPMORGAN CHASE & CO

36.97

0.05

0.14

36.73

37.00

36.40

36.92KO

COCA-COLA CO/THE

78.79

-0.45

-0.57

79.15

79.16

78.61

79.24LMT

LOCKHEED MARTIN CORP

91.03

0.49

0.54

90.35

91.15

90.22

90.54LOW

LOWE'S COS INC

26.77

-0.14

-0.52

26.74

26.80

26.44

26.91MA

MASTERCARD INC-CLASS A

426.03

0.09

0.02

424.05

427.70

423.50

425.94MCD

MCDONALD'S CORP

88.20

1.05

1.20

87.21

88.22

87.21

87.15MDT

MEDTRONIC INC

40.26

0.26

0.65

39.75

40.26

39.62

40.00MET

METLIFE INC

34.97

0.32

0.92

34.57

35.06

34.45

34.65MMM

3M CO

92.29

0.70

0.76

91.30

92.29

90.99

91.59MO

ALTRIA GROUP INC

34.96

0.24

0.69

34.70

35.05

34.67

34.72MON

MONSANTO CO

86.74

-1.88

-2.12

88.30

88.69

86.35

88.62MRK

MERCK & CO. INC.

44.57

0.29

0.65

44.08

44.57

43.98

44.28MS

MORGAN STANLEY

14.61

-0.10

-0.68

14.62

14.68

14.44

14.71MSFT

MICROSOFT CORP

30.42

-0.08

-0.26

30.50

30.61

30.26

30.50NKE

NIKE INC -CL B

94.50

-0.56

-0.59

94.65

94.98

94.33

95.06NOV

NATIONAL OILWELL VARCO INC

77.36

0.38

0.49

76.60

77.40

76.45

76.98NSC

NORFOLK SOUTHERN CORP

74.56

0.87

1.18

73.57

74.58

73.24

73.69NWSA

NEWS CORP-CL A

23.39

-0.28

-1.18

23.59

23.61

23.22

23.67NYX

NYSE EURONEXT

24.91

-0.07

-0.28

24.99

24.99

24.78

24.98ORCL

ORACLE CORP

31.61

0.24

0.77

31.19

31.62

31.08

31.37OXY

OCCIDENTAL PETROLEUM CORP

91.40

0.89

0.98

89.69

91.50

89.39

90.51PEP

PEPSICO INC

72.13

-0.01

-0.01

72.01

72.16

71.69

72.14PFE

PFIZER INC

23.94

0.07

0.29

23.87

23.94

23.75

23.87PG

PROCTER & GAMBLE CO/THE

66.77

0.04

0.06

66.67

66.77

66.21

66.73PM

PHILIP MORRIS INTERNATIONAL

92.21

0.83

0.91

91.12

92.42

91.06

91.38QCOM

QUALCOMM INC

62.00

0.00

0.00

61.71

62.05

61.36

62.00RF

REGIONS FINANCIAL CORP

7.00

0.03

0.43

6.92

7.00

6.89

6.97RTN

RAYTHEON COMPANY

56.11

0.15

0.27

55.93

56.20

55.80

55.96S

SPRINT NEXTEL CORP

4.92

0.12

2.50

4.80

4.94

4.72

4.80SLB

SCHLUMBERGER LTD

75.35

1.02

1.37

74.20

75.47

73.91

74.33SO

SOUTHERN CO/THE

46.92

0.11

0.23

46.77

46.94

46.56

46.81T

AT&T INC

37.49

0.26

0.70

37.13

37.49

37.05

37.23TGT

TARGET CORP

62.84

0.15

0.24

62.76

62.89

62.38

62.69TWX

TIME WARNER INC

42.90

0.35

0.82

42.29

42.91

42.25

42.55UNH

UNITEDHEALTH GROUP INC

51.90

-0.12

-0.23

51.84

52.10

51.70

52.02UPS

UNITED PARCEL SERVICE-CL B

76.30

0.27

0.36

75.96

76.35

75.68

76.03USB

US BANCORP

33.16

0.13

0.39

33.02

33.19

32.83

33.03UTX

UNITED TECHNOLOGIES CORP

77.89

0.86

1.12

76.72

77.92

76.49

77.03VZ

VERIZON COMMUNICATIONS INC

44.60

0.26

0.59

44.20

44.60

43.94

44.34WAG

WALGREEN CO

36.17

0.08

0.22

35.73

36.21

35.66

36.09WFC

WELLS FARGO & CO

33.83

0.01

0.03

33.62

33.95

33.54

33.82WMB

WILLIAMS COS INC

31.85

0.24

0.76

31.38

31.88

31.23

31.61WMT

WAL-MART STORES INC

73.68

-0.17

-0.23

73.89

74.24

73.43

73.85WY

WEYERHAEUSER CO

23.54

0.09

0.38

23.41

23.58

23.35

23.45XOM

EXXON MOBIL CORP

88.44

0.24

0.27

87.75

88.48

87.15

88.20XRX

XEROX CORP

7.18

0.01

0.14

7.14

7.19

7.09

7.17