數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3020.86
2.22
0.07%
3008.83
3020.86
3003.38NASDAQ 100 指數
2722.96
3.35
0.12%
2710.55
2722.96
2704.91------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
621.70
+0.97
+0.16%
+53.51%
644.00
354.24ADBE
Adobe Systems Incor
32.64
-0.01
-0.03%
+15.46%
34.78
22.67ADP
Automatic Data Proc
57.61
+0.46
+0.80%
+6.67%
57.99
44.72ADSK
Autodesk
35.01
-0.16
-0.45%
+15.43%
42.69
22.99AKAM
Akamai Technologies
35.97
-0.24
-0.66%
+11.43%
39.14
18.25ALTR
Altera Corp.
37.12
+0.25
+0.68%
+0.05%
41.63
29.67ALXN
Alexion Pharmaceuti
103.42
-0.21
-0.20%
+44.64%
109.96
47.29AMAT
Applied Materials
11.95
+0.06
+0.50%
+11.58%
13.94
9.70AMGN
Amgen Inc.
82.73
+0.76
+0.93%
+28.84%
84.39
47.66AMZN
Amazon.Com
232.75
-1.31
-0.56%
+34.46%
246.71
166.97APOL
Apollo Group
28.61
+0.16
+0.56%
-46.89%
58.29
25.77ATVI
Activision Blizzard
11.64
-0.01
-0.09%
-5.52%
14.40
10.40AVGO
Avago Technologies
37.15
-0.17
-0.46%
+28.72%
39.22
27.26BBBY
Bed Bath & Beyond I
62.78
-0.78
-1.23%
+8.30%
75.84
49.80BIDU
Baidu
131.06
+0.12
+0.09%
+12.53%
154.15
99.71BIIB
Biogen Idec Inc
145.51
+2.42
+1.69%
+32.22%
150.29
84.22BMC
Bmc Software
41.25
+0.25
+0.61%
+25.84%
45.70
31.62BRCM
Broadcom Corp.
35.35
+1.02
+2.97%
+20.40%
39.66
27.59CA
CA Inc.
25.56
-0.12
-0.47%
+26.41%
28.00
18.60CELG
Celgene Corp.
71.94
+0.69
+0.97%
+6.42%
80.42
51.70CERN
Cerner Corp.
71.12
-0.58
-0.81%
+16.11%
88.32
54.02CHKP
Check Point Softwar
51.79
+1.14
+2.25%
-1.43%
65.00
43.18CHRW
C.H. Robinson World
54.23
+0.43
+0.80%
-22.28%
76.76
50.81CMCSA
Comcast Corp.
34.73
+0.18
+0.52%
+46.48%
35.16
19.46COST
Costco Wholesale Co
95.30
-0.07
-0.07%
+14.38%
97.76
70.22CSCO
Cisco Systems
17.54
-0.16
-0.90%
-2.99%
21.30
13.70CTRP
Ctrip.Com Internati
13.55
+0.21
+1.57%
-42.09%
43.20
12.36CTSH
Cognizant Technolog
64.97
+0.53
+0.82%
+1.03%
78.00
53.54CTXS
Citrix Systems
76.26
+0.71
+0.94%
+25.59%
87.99
50.21DELL
Dell Inc.
12.41
+0.02
+0.16%
-15.17%
18.36
11.39DLTR
Dollar Tree
50.72
-0.94
-1.82%
+22.06%
56.81
30.56DTV
Directv
52.10
+1.60
+3.17%
+21.84%
52.11
39.82EA
Electronic Arts Inc
13.08
-0.04
-0.30%
-36.50%
26.13
10.77EBAY
Ebay Inc.
43.99
-0.28
-0.63%
+45.04%
46.15
26.86ESRX
Express Scripts
61.92
-0.59
-0.94%
+38.55%
62.80
34.47EXPD
Expeditors Internat
36.68
+0.28
+0.77%
-10.45%
47.73
34.83EXPE
Expedia
54.44
-1.52
-2.72%
+87.59%
59.50
23.85FAST
Fastenal Company
42.08
-0.73
-1.71%
-3.51%
55.05
29.55FFIV
F5 Networks
102.23
-0.98
-0.95%
-3.67%
139.46
69.01FISV
Fiserv
69.88
-0.15
-0.21%
+18.96%
72.93
48.75FLEX
Flextronics Interna
6.65
+0.01
+0.15%
+17.49%
7.49
5.09FOSL
Fossil
86.47
-0.08
-0.09%
+8.96%
139.20
62.77GILD
Gilead Sciences
56.77
-0.13
-0.23%
+38.70%
58.84
34.45GMCR
Green Mountain Coff
24.43
0
0%
-45.53%
115.98
17.11GOLD
Randgold Resources
99.41
+1.13
+1.15%
-2.63%
120.73
72.91GOOG
Google Inc.
642.00
-0.35
-0.05%
-0.60%
670.25
480.60GRMN
Garmin Ltd
41.80
+0.36
+0.87%
+5.00%
50.67
30.21HSIC
Henry Schein
77.16
+0.54
+0.70%
+19.76%
80.38
58.56INFY
Infosys Limited
41.79
+0.20
+0.48%
-18.66%
61.48
37.93INTC
Intel Corp.
26.88
+0.18
+0.67%
+10.85%
29.27
19.16INTU
Intuit Inc.
59.03
-0.07
-0.12%
+12.25%
62.33
39.87ISRG
Intuitive Surgical
498.58
+1.02
+0.20%
+7.68%
594.89
320.00KLAC
Kla-Tencor Corp.
53.12
+0.06
+0.11%
+10.09%
55.43
33.20LIFE
Life Technologies C
47.59
+0.56
+1.19%
+22.31%
50.84
35.30LINTA
Liberty Media Corp.
17.52
-1.33
-7.06%
+8.01%
19.80
13.38LLTC
Linear Technology C
33.13
+0.11
+0.33%
+10.32%
34.50
25.91LRCX
Lam Research Corp.
35.54
-0.02
-0.06%
-4.00%
45.48
33.24MAT
Mattel
35.65
+0.21
+0.59%
+28.42%
35.69
23.04MCHP
Microchip Technolog
35.06
+0.20
+0.57%
-4.29%
38.88
29.30MNST
Monster Beverage Co
54.27
-6.93
-11.32%
+17.80%
83.96
36.40MRVL
Marvell Technology
12.11
+0.17
+1.42%
-12.56%
16.86
10.27MSFT
Microsoft Corp.
30.42
-0.08
-0.26%
+17.18%
32.95
23.79MU
Micron Technology
6.76
-0.05
-0.73%
+7.47%
9.16
3.97MXIM
Maxim Integrated Pr
28.50
+0.08
+0.28%
+9.45%
30.00
21.06MYL
Mylan Inc.
23.46
+0.16
+0.69%
+9.32%
23.88
15.49NFLX
Netflix
59.90
+1.99
+3.44%
-13.55%
247.85
52.81NTAP
Netapp
32.58
+0.45
+1.40%
-10.17%
46.80
27.79NUAN
Nuance Communicatio
23.53
+0.89
+3.93%
-6.48%
31.15
16.32NVDA
Nvidia Corp.
14.62
-0.09
-0.61%
+5.48%
16.90
11.47NWSA
News Corp.
23.39
-0.28
-1.18%
+31.11%
24.05
13.55ORCL
Oracle Corp.
31.61
+0.24
+0.77%
+23.24%
33.81
24.72ORLY
O'Reilly Automotive
84.62
-0.38
-0.45%
+5.84%
107.13
57.45PAYX
Paychex
33.18
+0.26
+0.79%
+10.20%
33.40
25.12PCAR
Paccar Inc.
41.34
+0.53
+1.30%
+10.33%
48.22
31.57PCLN
Priceline.Com Inc.
563.16
+0.90
+0.16%
+20.41%
774.96
411.26PRGO
Perrigo Company
115.50
+0.39
+0.34%
+18.71%
119.29
80.14QCOM
Qualcomm Inc.
61.98
-0.02
-0.03%
+13.31%
68.87
45.98RIMM
Research In Motion
8.29
+0.49
+6.28%
-42.83%
33.54
6.56ROST
Ross Stores
67.16
-0.63
-0.93%
+41.30%
70.04
33.50SBUX
Starbucks Corp.
45.57
+0.46
+1.02%
-0.96%
62.00
34.14SHLD
Sears Holdings Corp
51.42
+0.75
+1.48%
+61.80%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.07
-0.33
-0.46%
+15.39%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.48
+0.08
+3.33%
+36.26%
2.51
1.27SNDK
Sandisk Corp.
41.40
-0.19
-0.46%
-15.87%
53.46
30.99SPLS
Staples
13.41
+0.10
+0.75%
-3.46%
16.93
11.94SRCL
Stericycle
89.82
+0.76
+0.85%
+15.27%
94.64
74.32STX
Seagate Technology.
34.18
+1.09
+3.29%
+108.41%
34.28
9.05SYMC
Symantec Corp.
17.28
+0.28
+1.65%
+10.42%
18.88
13.06TXN
Texas Instruments I
29.75
+0.21
+0.71%
+2.20%
34.24
24.34VIAB
Viacom Inc Cl B
49.44
-0.35
-0.70%
+8.87%
50.05
35.13VMED
Virgin Media Inc.
27.00
-0.30
-1.10%
+26.29%
28.18
20.51VOD
Vodafone Group Plc
29.98
+0.25
+0.84%
+6.96%
30.07
24.31VRSN
Verisign
46.76
+0.16
+0.34%
+30.91%
46.82
27.00VRTX
Vertex Pharmaceutic
51.66
+0.15
+0.29%
+55.56%
66.10
26.50WCRX
Warner Chilcott Plc
17.56
+0.20
+1.15%
+16.06%
23.28
12.90WFM
Whole Foods Market
93.96
-0.70
-0.74%
+35.04%
97.25
53.73WYNN
Wynn Resorts Limite
101.83
+0.30
+0.30%
-7.84%
161.33
90.11XLNX
Xilinx
33.71
-0.01
-0.03%
+5.15%
37.74
26.55XRAY
Dentsply Internatio
38.63
+0.06
+0.16%
+10.40%
41.38
28.35YHOO
Yahoo! Inc.
15.15
-0.86
-5.37%
-6.08%
16.79
11.62