■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,529.75
33.60
0.27
12,491.91
12,539.59
12,419.63
12,496.15
12,442.49
0.70NASDAQ 指數
2,839.38
-10.74
-0.38
2,856.55
2,858.24
2,817.62
2,850.12
2,813.69
0.91費城半導體指數
367.07
-5.26
-1.41
372.25
372.78
364.95
372.33
371.45
-1.18超微
6.02
-0.06
-0.99
6.10
6.10
5.97
6.08
6.13
-1.79艾爾特拉
33.76
-0.31
-0.91
34.23
34.24
33.49
34.07
33.39
1.11應用材料
10.38
-0.29
-2.72
10.67
10.70
10.27
10.67
10.48
-0.95博康
31.15
-1.14
-3.53
32.29
32.30
30.95
32.29
31.30
-0.48英特爾
25.65
0.21
0.83
25.59
25.77
25.32
25.44
26.19
-2.06科磊
45.74
-0.16
-0.35
46.10
46.10
45.27
45.90
46.24
-1.08線性科技公司
29.14
-0.02
-0.07
29.24
29.26
28.85
29.16
29.45
-1.05美光科技
5.74
-0.01
-0.17
5.75
5.83
5.67
5.75
5.95
-3.53國家半導體公司
16.50
0.26
1.60
16.23
16.66
16.17
16.24
16.97
-2.77諾發系統
42.20
-0.57
-1.33
42.84
42.92
41.81
42.77
42.36
-0.38微狄亞視訊
12.11
-0.33
-2.65
12.50
12.53
12.02
12.44
12.65
-4.27新帝
32.25
-0.67
-2.04
32.88
33.01
31.86
32.92
32.35
-0.31台積電
13.96
-0.12
-0.85
14.15
14.21
13.91
14.08
14.70
-5.03泰瑞達
14.76
-0.23
-1.53
15.01
15.01
14.67
14.99
14.59
1.17智霖
31.61
-0.46
-1.43
32.04
32.06
31.47
32.07
31.85
-0.75Avago Technologies Ltd
32.51
-1.01
-3.01
33.45
33.49
32.43
33.52
30.07
8.11Cirrus Logic Inc
27.16
-0.58
-2.09
27.88
27.88
26.90
27.74
25.52
6.43Cree Inc
25.91
-0.54
-2.04
26.58
26.58
25.58
26.45
29.55
-12.32Hittite Microwave Corp
49.69
-0.47
-0.94
50.22
50.22
49.36
50.16
50.06
-0.74Lam Research Corp
37.63
-0.52
-1.36
38.37
38.37
37.26
38.15
37.75
-0.32Marvell Technology Group Ltd12.86
-0.24
-1.83
13.11
13.11
12.75
13.10
13.30
-3.31MEMC Electronic Materials Inc1.58
-0.10
-5.95
1.68
1.73
1.55
1.68
1.66
-4.82MKS Instruments Inc
25.35
0.91
3.72
24.42
25.37
24.36
24.44
24.77
2.34Power Integrations Inc
41.51
-0.54
-1.28
41.86
42.20
40.95
42.05
41.84
-0.79Rubicon Technology Inc
8.72
-0.21
-2.35
8.91
8.91
8.52
8.93
9.08
-3.96STMicroelectronics NV
5.12
-0.10
-1.92
5.22
5.22
5.07
5.22
4.71
8.70Veeco Instruments Inc
33.00
-1.11
-3.25
34.11
34.15
32.53
34.11
34.49
-4.32
