指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4314.67
18.87
0.44%
4295.03
4325.49
4276.89道瓊工業指數
12529.75
33.60
0.27%
12491.91
12539.59
12419.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.63
+0.02
+0.23%
-0.23%
16.83
8.31AEP
American Electric Po
37.98
+0.19
+0.50%
-8.06%
41.98
33.09AES
The Aes Corp.
12.38
+0.17
+1.39%
+4.56%
14.01
9.00ALEX
Alexander & Baldwin
51.21
+1.18
+2.36%
+25.45%
53.11
33.09ALK
Alaska Air Group
33.84
+1.61
+5.00%
-9.87%
39.76
25.55AXP
American Express Com
56.34
+0.37
+0.66%
+19.44%
61.42
41.30BA
Boeing Company
71.39
-0.18
-0.25%
-2.67%
78.35
56.01BAC
Bank Of America Corp
7.14
-0.03
-0.42%
+28.42%
11.92
4.92CAT
Caterpillar
91.42
-1.05
-1.14%
+0.91%
116.95
67.54CHRW
C.H. Robinson Worldw
59.82
-0.50
-0.83%
-14.27%
82.61
58.73CNP
Centerpoint Energy I
20.03
+0.16
+0.81%
-0.30%
21.47
17.11CNW
Cnf
33.94
+0.72
+2.17%
+16.39%
42.38
20.56CSCO
Cisco Systems
16.39
-0.30
-1.80%
-9.35%
21.30
13.30CSX
Csx Corp.
21.35
-0.12
-0.56%
+1.38%
27.06
17.69CVX
Chevron Corp.
100.06
+1.06
+1.07%
-5.96%
112.28
86.68D
Dominion Resources
52.50
+0.29
+0.56%
-1.09%
53.68
44.50DAL
Delta Air Lines Inc.
11.27
+0.53
+4.93%
+39.31%
11.58
6.41DD
E.I. Du Pont De Nemo
48.66
-0.07
-0.14%
+6.29%
57.50
37.10DIS
Walt Disney Company
44.44
+0.23
+0.52%
+18.51%
45.80
28.19DUK
Duke Energy Corp.
21.80
+0.20
+0.93%
-0.91%
22.12
16.87ED
Consolidated Edison
59.59
+0.36
+0.61%
-3.93%
62.74
49.18EIX
Edison International
44.85
+0.17
+0.38%
+8.33%
45.03
32.64EXC
Exelon Corp.
36.86
+0.05
+0.14%
-15.01%
45.45
36.56EXPD
Expeditors Internati
38.74
-0.22
-0.56%
-5.42%
53.22
37.18FDX
Fedex Corp.
90.02
+1.28
+1.44%
+7.80%
98.66
64.07FE
Firstenergy Corp.
47.17
+0.41
+0.88%
+6.48%
48.17
38.77GE
General Electric Com
19.25
+0.07
+0.36%
+7.48%
21.00
14.02GMT
Gatx Corp.
39.20
-0.19
-0.48%
-10.22%
45.50
28.90HD
Home Depot
49.71
+0.97
+1.99%
+18.24%
52.88
28.13HPQ
Hewlett-Packard Comp
21.77
+0.69
+3.27%
-15.49%
37.70
20.57IBM
International Busine
196.09
-0.03
-0.02%
+6.64%
210.69
157.13INTC
Intel Corp.
25.65
+0.21
+0.83%
+5.77%
29.27
19.16JBHT
J.B. Hunt Transport
56.68
+1.28
+2.31%
+25.76%
57.43
34.42JBLU
Jetblue Airways Corp
4.60
+0.12
+2.68%
-11.54%
6.32
3.40JNJ
Johnson & Johnson
63.10
-0.17
-0.27%
-3.78%
68.05
59.08JPM
J P Morgan Chase & C
33.97
-0.29
-0.85%
+2.17%
46.49
27.85KFT
Kraft Foods Inc.
38.69
+0.29
+0.76%
+3.56%
39.99
31.88KO
Coca-Cola Company
75.56
+1.01
+1.35%
+7.99%
77.82
63.34KSU
Kansas City Southern
67.19
-1.16
-1.70%
-1.21%
79.50
45.63LSTR
Landstar System
54.37
+0.31
+0.57%
+13.46%
59.02
36.64LUV
Southwest Airlines C
8.74
+0.38
+4.55%
+2.10%
12.18
7.15MCD
Mcdonald's Corp.
91.53
+0.05
+0.05%
-8.77%
102.22
80.00MMM
3M Company
84.98
+0.18
+0.21%
+3.98%
98.19
68.63MRK
Merck & Company
37.60
+0.26
+0.70%
-0.27%
39.50
29.47MSFT
Microsoft Corp.
29.07
-0.04
-0.14%
+11.98%
32.95
23.65NEE
Nextera Energy
65.03
+0.09
+0.14%
+6.82%
66.00
49.00NI
Nisource Inc
24.96
+0.22
+0.89%
+4.83%
25.79
17.95NSC
Norfolk Souther Corp
67.44
-0.65
-0.95%
-7.44%
78.50
57.57OSG
Overseas Shipholding
10.71
+0.22
+2.10%
-2.01%
28.97
7.86PCG
Pacific Gas & Electr
43.86
-0.19
-0.43%
+6.40%
44.94
36.84PEG
Public Service Enter
30.67
-0.03
-0.10%
-7.09%
35.48
27.97PFE
Pfizer
22.14
+0.05
+0.23%
+2.31%
23.30
16.63PG
Procter & Gamble Com
62.57
+0.18
+0.29%
-6.21%
67.95
57.56R
Ryder System
44.08
+0.69
+1.59%
-17.05%
60.38
34.28SO
Southern Company
45.60
+0.23
+0.51%
-1.49%
46.69
35.73T
AT&T Inc.
33.64
+0.28
+0.84%
+11.24%
33.94
27.29TRV
The Travelers Compan
63.19
+0.07
+0.11%
+6.79%
65.27
45.97UAL
United Continental H
23.53
+1.22
+5.47%
+24.70%
26.50
15.51UNP
Union Pacific Corp.
112.89
+0.40
+0.36%
+6.56%
117.40
77.73UPS
United Parcel Servic
75.18
+0.18
+0.24%
+2.72%
81.79
60.74UTX
United Technologies
73.50
-0.56
-0.76%
+0.56%
91.83
66.87VZ
Verizon Communicatio
41.39
+0.11
+0.27%
+3.17%
41.96
32.28WMB
Williams Companies
31.05
-0.34
-1.08%
-5.97%
34.63
21.90WMT
Wal-Mart Stores
65.07
+0.49
+0.76%
+8.89%
65.18
48.31XOM
Exxon Mobil Corp.
82.61
+0.57
+0.69%
-2.54%
87.94
67.03