回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4314.67

18.87

0.44%

4295.03

4325.49

4276.89道瓊工業指數

12529.75

33.60

0.27%

12491.91

12539.59

12419.63------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.63

+0.02

+0.23%

-0.23%

16.83

8.31AEP

American Electric Po

37.98

+0.19

+0.50%

-8.06%

41.98

33.09AES

The Aes Corp.

12.38

+0.17

+1.39%

+4.56%

14.01

9.00ALEX

Alexander & Baldwin

51.21

+1.18

+2.36%

+25.45%

53.11

33.09ALK

Alaska Air Group

33.84

+1.61

+5.00%

-9.87%

39.76

25.55AXP

American Express Com

56.34

+0.37

+0.66%

+19.44%

61.42

41.30BA

Boeing Company

71.39

-0.18

-0.25%

-2.67%

78.35

56.01BAC

Bank Of America Corp

7.14

-0.03

-0.42%

+28.42%

11.92

4.92CAT

Caterpillar

91.42

-1.05

-1.14%

+0.91%

116.95

67.54CHRW

C.H. Robinson Worldw

59.82

-0.50

-0.83%

-14.27%

82.61

58.73CNP

Centerpoint Energy I

20.03

+0.16

+0.81%

-0.30%

21.47

17.11CNW

Cnf

33.94

+0.72

+2.17%

+16.39%

42.38

20.56CSCO

Cisco Systems

16.39

-0.30

-1.80%

-9.35%

21.30

13.30CSX

Csx Corp.

21.35

-0.12

-0.56%

+1.38%

27.06

17.69CVX

Chevron Corp.

100.06

+1.06

+1.07%

-5.96%

112.28

86.68D

Dominion Resources

52.50

+0.29

+0.56%

-1.09%

53.68

44.50DAL

Delta Air Lines Inc.

11.27

+0.53

+4.93%

+39.31%

11.58

6.41DD

E.I. Du Pont De Nemo

48.66

-0.07

-0.14%

+6.29%

57.50

37.10DIS

Walt Disney Company

44.44

+0.23

+0.52%

+18.51%

45.80

28.19DUK

Duke Energy Corp.

21.80

+0.20

+0.93%

-0.91%

22.12

16.87ED

Consolidated Edison

59.59

+0.36

+0.61%

-3.93%

62.74

49.18EIX

Edison International

44.85

+0.17

+0.38%

+8.33%

45.03

32.64EXC

Exelon Corp.

36.86

+0.05

+0.14%

-15.01%

45.45

36.56EXPD

Expeditors Internati

38.74

-0.22

-0.56%

-5.42%

53.22

37.18FDX

Fedex Corp.

90.02

+1.28

+1.44%

+7.80%

98.66

64.07FE

Firstenergy Corp.

47.17

+0.41

+0.88%

+6.48%

48.17

38.77GE

General Electric Com

19.25

+0.07

+0.36%

+7.48%

21.00

14.02GMT

Gatx Corp.

39.20

-0.19

-0.48%

-10.22%

45.50

28.90HD

Home Depot

49.71

+0.97

+1.99%

+18.24%

52.88

28.13HPQ

Hewlett-Packard Comp

21.77

+0.69

+3.27%

-15.49%

37.70

20.57IBM

International Busine

196.09

-0.03

-0.02%

+6.64%

210.69

157.13INTC

Intel Corp.

25.65

+0.21

+0.83%

+5.77%

29.27

19.16JBHT

J.B. Hunt Transport

56.68

+1.28

+2.31%

+25.76%

57.43

34.42JBLU

Jetblue Airways Corp

4.60

+0.12

+2.68%

-11.54%

6.32

3.40JNJ

Johnson & Johnson

63.10

-0.17

-0.27%

-3.78%

68.05

59.08JPM

J P Morgan Chase & C

33.97

-0.29

-0.85%

+2.17%

46.49

27.85KFT

Kraft Foods Inc.

38.69

+0.29

+0.76%

+3.56%

39.99

31.88KO

Coca-Cola Company

75.56

+1.01

+1.35%

+7.99%

77.82

63.34KSU

Kansas City Southern

67.19

-1.16

-1.70%

-1.21%

79.50

45.63LSTR

Landstar System

54.37

+0.31

+0.57%

+13.46%

59.02

36.64LUV

Southwest Airlines C

8.74

+0.38

+4.55%

+2.10%

12.18

7.15MCD

Mcdonald's Corp.

91.53

+0.05

+0.05%

-8.77%

102.22

80.00MMM

3M Company

84.98

+0.18

+0.21%

+3.98%

98.19

68.63MRK

Merck & Company

37.60

+0.26

+0.70%

-0.27%

39.50

29.47MSFT

Microsoft Corp.

29.07

-0.04

-0.14%

+11.98%

32.95

23.65NEE

Nextera Energy

65.03

+0.09

+0.14%

+6.82%

66.00

49.00NI

Nisource Inc

24.96

+0.22

+0.89%

+4.83%

25.79

17.95NSC

Norfolk Souther Corp

67.44

-0.65

-0.95%

-7.44%

78.50

57.57OSG

Overseas Shipholding

10.71

+0.22

+2.10%

-2.01%

28.97

7.86PCG

Pacific Gas & Electr

43.86

-0.19

-0.43%

+6.40%

44.94

36.84PEG

Public Service Enter

30.67

-0.03

-0.10%

-7.09%

35.48

27.97PFE

Pfizer

22.14

+0.05

+0.23%

+2.31%

23.30

16.63PG

Procter & Gamble Com

62.57

+0.18

+0.29%

-6.21%

67.95

57.56R

Ryder System

44.08

+0.69

+1.59%

-17.05%

60.38

34.28SO

Southern Company

45.60

+0.23

+0.51%

-1.49%

46.69

35.73T

AT&T Inc.

33.64

+0.28

+0.84%

+11.24%

33.94

27.29TRV

The Travelers Compan

63.19

+0.07

+0.11%

+6.79%

65.27

45.97UAL

United Continental H

23.53

+1.22

+5.47%

+24.70%

26.50

15.51UNP

Union Pacific Corp.

112.89

+0.40

+0.36%

+6.56%

117.40

77.73UPS

United Parcel Servic

75.18

+0.18

+0.24%

+2.72%

81.79

60.74UTX

United Technologies

73.50

-0.56

-0.76%

+0.56%

91.83

66.87VZ

Verizon Communicatio

41.39

+0.11

+0.27%

+3.17%

41.96

32.28WMB

Williams Companies

31.05

-0.34

-1.08%

-5.97%

34.63

21.90WMT

Wal-Mart Stores

65.07

+0.49

+0.76%

+8.89%

65.18

48.31XOM

Exxon Mobil Corp.

82.61

+0.57

+0.69%

-2.54%

87.94

67.03

社群留言