票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,320.68
1.82
0.14
1,318.72
1,324.14
1,310.50
1,318.86K
KELLOGG CO
50.20
0.10
0.20
50.11
50.35
49.86
50.10KEY
KEYCORP
7.54
0.01
0.13
7.59
7.61
7.46
7.58KFT
KRAFT FOODS INC-CLASS A
38.69
0.29
0.76
38.40
38.72
38.36
38.40KIM
KIMCO REALTY CORP
18.18
0.07
0.39
18.21
18.31
17.92
18.11KLAC
KLA-TENCOR CORPORATION
45.74
-0.16
-0.35
46.10
46.10
45.27
45.90KMB
KIMBERLY-CLARK CORP
79.21
0.72
0.92
78.48
79.35
78.44
78.49KMX
CARMAX INC
29.02
0.17
0.59
28.95
29.21
28.82
28.85KO
COCA-COLA CO/THE
75.56
1.01
1.35
74.74
75.85
74.60
74.55KR
KROGER CO
22.15
-0.01
-0.05
22.16
22.29
21.99
22.16KSS
KOHLS CORP
50.04
1.11
2.27
49.09
50.12
49.03
48.93L
LOEWS CORP
39.37
0.15
0.38
39.34
39.39
38.96
39.22LEG
LEGGETT & PLATT INC
20.78
0.14
0.68
20.66
20.81
20.51
20.64LEN
LENNAR CORP-A
28.26
-0.15
-0.53
28.55
28.99
27.66
28.41LH
LABORATORY CRP OF AMER HLDGS
84.86
0.26
0.31
84.51
85.40
83.99
84.60LIFE
LIFE TECHNOLOGIES CORP
42.01
0.06
0.14
41.99
42.29
41.60
41.95LLL
L-3 COMMUNICATIONS HOLDINGS
67.68
-0.30
-0.44
68.41
68.53
66.90
67.98LLTC
LINEAR TECHNOLOGY CORP
29.14
-0.02
-0.07
29.24
29.26
28.85
29.16LLY
ELI LILLY & CO
41.16
0.49
1.20
40.71
41.16
40.64
40.67LM
LEGG MASON INC
25.17
0.42
1.70
24.80
25.18
24.55
24.75LMT
LOCKHEED MARTIN CORP
83.37
0.02
0.02
83.41
83.47
82.52
83.35LNC
LINCOLN NATIONAL CORP
21.31
0.08
0.38
21.39
21.39
20.88
21.23LO
LORILLARD INC
128.18
2.41
1.92
125.91
128.74
125.12
125.77LOW
LOWE'S COS INC
27.10
0.91
3.47
26.21
27.14
26.21
26.19LSI
LSI CORP
6.85
-0.08
-1.15
7.04
7.08
6.81
6.93LTD
LIMITED BRANDS INC
45.94
0.32
0.70
45.79
46.11
45.46
45.62LUK
LEUCADIA NATIONAL CORP
20.94
-0.31
-1.46
21.36
21.38
20.75
21.25LUV
SOUTHWEST AIRLINES CO
8.74
0.38
4.55
8.42
8.85
8.42
8.36LXK
LEXMARK INTERNATIONAL INC-A
25.55
-0.68
-2.59
26.19
26.34
25.44
26.23M
MACY'S INC
38.02
0.97
2.62
37.26
38.06
37.18
37.05MA
MASTERCARD INC-CLASS A
419.83
2.74
0.66
420.50
428.74
416.31
417.09MAR
MARRIOTT INTERNATIONAL-CL A
38.39
0.28
0.73
38.27
38.47
37.95
38.11MAS
MASCO CORP
12.69
-0.07
-0.55
12.77
12.96
12.44
12.76MAT
MATTEL INC
31.04
-0.13
-0.42
31.21
31.25
30.73
31.17MCD
MCDONALD'S CORP
91.53
0.05
0.05
91.98
92.09
90.84
91.48MCHP
MICROCHIP TECHNOLOGY INC
30.86
-0.33
-1.06
31.15
31.25
30.62
31.19MCK
MCKESSON CORP
86.99
0.35
0.40
86.66
87.50
86.39
86.64MCO
MOODY'S CORP
37.25
0.67
1.83
36.69
37.26
36.66
36.58MDP
MEREDITH CORP
32.91
2.83
9.41
30.02
32.97
29.62
30.08MDT
MEDTRONIC INC
37.07
0.28
0.76
36.87
37.07
36.60
36.79MET
METLIFE INC
30.65
-0.31
-1.00
31.13
31.23
29.93
30.96MHP
MCGRAW-HILL COMPANIES INC
44.76
0.14
0.30
44.59
44.98
44.43
44.88MJN
MEAD JOHNSON NUTRITION CO
82.19
0.90
1.11
81.40
82.24
81.37
81.29MKC
MCCORMICK & CO-NON VTG SHRS
56.82
0.19
0.34
56.61
57.07
56.55
56.63MMC
MARSH & MCLENNAN COS
32.47
0.19
0.59
32.29
32.49
32.09
32.28MMM
3M COty
84.98
0.18
0.21
84.88
85.00
84.03
84.80MO
ALTRIA GROUP INC
32.26
0.54
1.70
31.76
32.27
31.68
31.72MOLX
MOLEX INC
23.25
-0.22
-0.94
23.61
23.69
23.06
23.47MON
MONSANTO CO
73.94
2.12
2.95
72.56
73.98
72.55
71.82MRK
MERCK & CO. INC.
37.60
0.26
0.70
37.40
37.67
37.29
37.34MRO
MARATHON OIL CORP
24.88
0.36
1.47
24.60
24.88
24.35
24.52MS
MORGAN STANLEY
13.31
-0.06
-0.45
13.47
13.48
13.12
13.37MSFT
MICROSOFT CORP
29.07
-0.04
-0.14
29.16
29.30
28.76
29.11MTB
M & T BANK CORP
81.25
-0.24
-0.29
81.89
81.91
80.86
81.49MU
MICRON TECHNOLOGY INC
5.74
-0.01
-0.17
5.75
5.83
5.67
5.75MUR
MURPHY OIL CORP
47.30
0.17
0.36
47.40
47.40
46.49
47.13MWV
MEADWESTVACO CORP
27.97
0.14
0.50
27.90
28.13
27.53
27.83MWW
MONSTER WORLDWIDE INC
8.68
-0.19
-2.14
8.87
8.87
8.51
8.87MYL
MYLAN INC
21.28
0.39
1.87
20.93
21.31
20.90
20.89NBL
NOBLE ENERGY INC
84.35
-0.36
-0.42
85.10
85.15
83.14
84.71NBR
NABORS INDUSTRIES LTD
13.85
-0.43
-3.01
14.33
14.41
13.60
14.28NDAQ
NASDAQ OMX GROUP/THE
21.80
-0.01
-0.05
21.89
21.93
21.56
21.81NEE
NEXTERA ENERGY INC
65.03
0.09
0.14
65.16
65.54
64.87
64.94NEM
NEWMONT MINING CORP
48.63
0.06
0.12
48.86
49.83
47.71
48.57NI
NISOURCE INC
24.96
0.22
0.89
24.76
25.08
24.76
24.74NKE
NIKE INC -CL B
107.48
-0.04
-0.04
107.67
108.64
106.79
107.52NOC
NORTHROP GRUMMAN CORP
58.81
0.17
0.29
59.06
59.06
58.09
58.64NOV
NATIONAL OILWELL VARCO INC
67.85
-0.10
-0.15
68.17
68.26
66.86
67.95NRG
NRG ENERGY INC
15.69
0.02
0.13
15.72
15.82
15.54
15.67NSC
NORFOLK SOUTHERN CORP
67.44
-0.65
-0.95
68.14
68.42
66.70
68.09NSM
NATIONSTAR MORTGAGE HOLDINGS
16.50
0.26
1.60
16.23
16.66
16.17
16.24NTAP
NETAPP INC
28.81
-4.05
-12.33
28.48
29.57
27.79
32.86NTRS
NORTHERN TRUST CORP
43.66
0.14
0.32
43.59
43.67
43.05
43.52NU
NORTHEAST UTILITIES
36.32
0.05
0.14
36.28
36.51
36.00
36.27NUE
NUCOR CORP
35.73
-0.16
-0.45
36.06
36.15
35.31
35.89NVDA
NVIDIA CORP
12.11
-0.33
-2.65
12.50
12.53
12.02
12.44NVLS
NOVELLUS SYSTEMS INC
42.20
-0.57
-1.33
42.84
42.92
41.81
42.77NWL
NEWELL RUBBERMAID INC
18.39
0.16
0.88
18.32
18.67
18.08
18.23NWSA
NEWS CORP-CL A
19.38
0.20
1.04
19.26
19.52
19.13
19.18NYT
NEW YORK TIMES CO-A
6.54
0.23
3.65
6.32
6.57
6.27
6.31NYX
NYSE EURONEXT
24.50
-0.33
-1.33
24.87
24.89
24.32
24.83ODP
OFFICE DEPOT INC
2.24
-0.02
-0.88
2.28
2.28
2.21
2.26OI
OWENS-ILLINOIS INC
19.76
0.21
1.07
19.68
19.76
19.44
19.55OKE
ONEOK INC
83.66
0.85
1.03
83.00
84.02
82.86
82.81OMC
OMNICOM GROUP
50.10
0.27
0.54
49.92
50.34
49.64
49.83ORCL
ORACLE CORP
26.12
-0.56
-2.10
26.64
26.65
25.90
26.68ORLY
O'REILLY AUTOMOTIVE INC
96.28
-0.45
-0.47
97.16
97.75
95.87
96.73OXY
OCCIDENTAL PETROLEUM CORP
81.38
0.27
0.33
81.72
81.81
80.34
81.11PAYX
PAYCHEX INC
30.42
0.23
0.76
30.37
30.59
30.15
30.19PBCT
PEOPLE'S UNITED FINANCIAL
11.93
-0.03
-0.25
11.97
11.98
11.83
11.96PBI
PITNEY BOWES INC
13.82
-0.02
-0.14
13.91
13.95
13.63
13.84PCAR
PACCAR INC
38.50
-0.40
-1.03
39.00
39.03
38.07
38.90PCG
P G & E CORP
43.86
-0.19
-0.43
43.98
44.24
43.51
44.05PCL
PLUM CREEK TIMBER CO
37.02
-0.24
-0.64
37.37
37.61
36.77
37.26PCLN
PRICELINE.COM INC
668.97
-4.15
-0.62
676.31
676.31
658.71
673.12PCP
PRECISION CASTPARTS CORP
168.27
-0.79
-0.47
169.80
169.86
165.77
169.06PCS
METROPCS COMMUNICATIONS INC
6.44
0.01
0.16
6.39
6.47
6.32
6.43PDCO
PATTERSON COS INC
33.45
0.78
2.39
33.41
34.06
33.00
32.67PEG
PUBLIC SERVICE ENTERPRISE GP
30.67
-0.03
-0.10
30.74
30.97
30.45
30.70PEP
PEPSICO INC
68.81
0.81
1.19
68.15
68.90
67.91
68.00PFE
PFIZER INC
22.14
0.05
0.23
22.12
22.17
21.93
22.09PFG
PRINCIPAL FINANCIAL GROUP
24.41
0.34
1.41
24.22
24.41
23.94
24.07PG
PROCTER & GAMBLE CO/THE
62.57
0.18
0.29
62.47
62.98
62.23
62.39PGN
PROGRESS ENERGY INC
54.58
0.31
0.57
54.48
55.37
54.25
54.27PGR
PROGRESSIVE CORP
21.51
0.08
0.37
21.51
21.59
21.29
21.43PH
PARKER HANNIFIN CORP
84.46
-0.34
-0.40
84.96
85.12
83.30
84.80PHM
PULTEGROUP INC
9.40
0.10
1.08
9.32
9.43
9.15
9.30PKI
PERKINELMER INC
26.52
0.29
1.11
26.31
26.65
26.17
26.23PLD
PROLOGIS INC
31.78
-0.18
-0.56
31.95
32.29
31.36
31.96PLL
PALL CORP
58.36
-0.17
-0.29
58.55
58.55
57.62
58.53PM
PHILIP MORRIS INTERNATIONAL
85.34
1.01
1.20
84.41
85.49
84.34
84.33PNC
PNC FINANCIAL SERVICES GROUP
62.20
0.29
0.47
62.25
62.30
61.26
61.91PNW
PINNACLE WEST CAPITAL
48.88
0.24
0.49
48.72
49.22
48.62
48.64POM
PEPCO HOLDINGS INC
18.65
0.09
0.48
18.58
18.71
18.54
18.56PPG
PPG INDUSTRIES INC
104.20
3.40
3.37
103.53
104.20
102.28
100.80PPL
PPL CORPORATION
27.41
0.31
1.14
27.19
27.58
27.16
27.10PRU
PRUDENTIAL FINANCIAL INC
47.33
0.29
0.62
47.40
47.41
46.21
47.04PSA
PUBLIC STORAGE
132.91
0.80
0.61
132.11
133.21
129.90
132.11PWR
QUANTA SERVICES INC
22.91
0.31
1.37
22.62
22.93
22.42
22.60PX
PRAXAIR INC
108.78
0.43
0.40
108.59
109.21
107.56
108.35PXD
PIONEER NATURAL RESOURCES CO
98.03
-1.27
-1.28
99.96
99.96
96.10
99.30QCOM
QUALCOMM INC
57.15
-0.99
-1.70
58.50
58.68
56.66
58.14QEP
QEP RESOURCES INC
26.25
-0.81
-2.99
27.17
27.17
25.90
27.08QLGC
QLOGIC CORP
13.85
-0.74
-5.07
14.57
14.57
13.72
14.59R
RYDER SYSTEM INC
44.08
0.69
1.59
43.52
44.09
43.34
43.39RAI
REYNOLDS AMERICAN INC
41.89
0.53
1.28
41.42
41.91
41.30
41.36RDC
ROWAN COMPANIES PLC
31.48
-0.29
-0.91
31.87
31.90
30.99
31.77RF
REGIONS FINANCIAL CORP
6.33
0.02
0.32
6.37
6.43
6.27
6.31RHI
ROBERT HALF INTL INC
28.73
0.00
0.00
28.86
29.00
28.29
28.73RHT
RED HAT INC
52.62
-1.81
-3.33
54.55
54.68
51.70
54.43RL
RALPH LAUREN CORP
148.68
-1.21
-0.81
151.04
152.50
146.86
149.89ROK
ROCKWELL AUTOMATION INC
75.96
0.07
0.09
77.21
77.25
75.37
75.89ROP
ROPER INDUSTRIES INC
100.36
0.16
0.16
100.57
100.90
99.52
100.20ROST
ROSS STORES INC
62.42
0.40
0.64
62.09
62.62
61.76
62.02RRC
RANGE RESOURCES CORP
62.17
-2.18
-3.39
64.75
64.75
61.32
64.35RRD
RR DONNELLEY & SONS CO
10.45
-0.01
-0.10
10.43
10.45
10.26
10.46RSG
REPUBLIC SERVICES INC
26.66
-0.25
-0.93
26.81
26.99
26.47
26.91RSH
RADIOSHACK CORP
4.83
-0.01
-0.21
4.84
4.84
4.72
4.84RTN
RAYTHEON COMPANY
49.92
-0.34
-0.68
49.86
50.31
49.46
50.26S
SPRINT NEXTEL CORP
2.53
0.07
2.85
2.47
2.53
2.46
2.46SAI
SAIC INC
10.53
0.03
0.29
10.55
10.56
10.42
10.50SBUX
STARBUCKS CORP
54.76
-0.53
-0.96
55.90
56.38
53.93
55.29SCG
SCANA CORP
46.40
0.32
0.69
46.14
46.54
46.03
46.08SCHW
SCHWAB (CHARLES) CORP
12.63
0.02
0.16
12.68
12.74
12.48
12.61SE
SPECTRA ENERGY CORP
28.84
0.15
0.52
28.81
29.12
28.60
28.69SEE
SEALED AIR CORP
16.08
-0.18
-1.11
16.30
16.35
15.85
16.26SHLD
SEARS HOLDINGS CORP
56.59
-0.24
-0.42
56.98
57.39
55.14
56.83SHW
SHERWIN-WILLIAMS CO/THE
125.33
1.03
0.83
124.51
125.52
123.78
124.30SIAL
SIGMA-ALDRICH
71.60
0.76
1.07
70.79
71.85
70.50
70.84SJM
JM SMUCKER CO/THE
77.44
0.34
0.44
77.03
77.51
76.76
77.10SLB
SCHLUMBERGER LTD
65.85
-1.33
-1.98
67.51
67.52
65.11
67.18SLE
SARA LEE CORP
20.83
0.19
0.92
20.66
20.85
20.57
20.64SNA
SNAP-ON INC
60.62
-0.06
-0.10
60.85
60.85
59.68
60.68SNDK
SANDISK CORP
32.25
-0.67
-2.04
32.88
33.01
31.86
32.92SNI
SCRIPPS NETWORKS INTER-CL A
53.65
1.05
2.00
53.32
54.26
53.06
52.60SO
SOUTHERN CO/THE
45.60
0.23
0.51
45.40
45.81
45.33
45.37SPG
SIMON PROPERTY GROUP INC
149.03
1.12
0.76
148.30
149.14
146.94
147.91SPLS
STAPLES INC
13.49
-0.16
-1.17
13.67
13.68
13.42
13.65SRCL
STERICYCLE INC
86.80
1.04
1.21
85.89
86.80
85.26
85.76SRE
SEMPRA ENERGY
64.05
0.63
0.99
63.57
64.57
63.55
63.42STI
SUNTRUST BANKS INC
22.67
-0.18
-0.79
23.00
23.00
22.36
22.85STJ
ST JUDE MEDICAL INC
39.29
0.53
1.37
38.85
39.43
38.73
38.76STT
STATE STREET CORP
41.73
-0.17
-0.41
42.00
42.00
41.30
41.90STZ
CONSTELLATION BRANDS INC-A
19.15
0.15
0.79
19.01
19.18
18.91
19.00SUN
SUNOCO INC
47.35
-0.15
-0.32
47.61
47.68
46.93
47.50SVU
SUPERVALU INC
4.66
0.04
0.87
4.65
4.71
4.62
4.62SWK
STANLEY BLACK & DECKER INC
68.85
-1.53
-2.17
70.56
70.69
67.52
70.38SWN
SOUTHWESTERN ENERGY CO
28.84
-0.75
-2.53
29.50
29.54
28.36
29.59SWY
SAFEWAY INC
18.83
-0.01
-0.05
18.80
18.92
18.62
18.84SYK
STRYKER CORP
51.72
0.44
0.86
51.42
51.89
51.09
51.28SYMC
SYMANTEC CORP
14.95
-0.09
-0.60
15.10
15.10
14.77
15.04SYY
SYSCO CORP
27.80
0.26
0.94
27.55
27.85
27.55
27.54T
AT&T INC
33.64
0.28
0.84
33.37
33.70
33.36
33.36TAP
MOLSON COORS BREWING CO -B
39.51
0.26
0.66
39.25
39.53
39.01
39.25TDC
TERADATA CORP
69.97
-0.50
-0.71
70.42
70.47
69.11
70.47TE
TECO ENERGY INC
17.36
0.07
0.40
17.30
17.41
17.22
17.29TEG
INTEGRYS ENERGY GROUP INC
54.76
0.48
0.88
54.30
54.91
54.23
54.28TER
TERADYNE INC
14.76
-0.23
-1.53
15.01
15.01
14.67
14.99TGT
TARGET CORP
57.25
0.47
0.83
56.84
57.38
56.66
56.78THC
TENET HEALTHCARE CORP
4.75
0.12
2.59
4.66
4.84
4.64
4.63TIE
TITANIUM METALS CORP
12.14
-0.11
-0.90
12.35
12.35
11.95
12.25TIF
TIFFANY & CO
57.59
-4.21
-6.81
56.18
57.67
55.76
61.80TJX
TJX COMPANIES INC
40.90
0.23
0.57
41.06
41.49
40.62
40.67TLAB
TELLABS INC
3.57
-0.04
-1.11
3.62
3.62
3.51
3.61TMK
TORCHMARK CORP
47.07
0.62
1.33
46.50
47.07
46.02
46.45TMO
THERMO FISHER SCIENTIFIC INC
52.21
1.23
2.41
51.34
52.25
50.95
50.98TROW
T ROWE PRICE GROUP INC
58.07
0.47
0.82
57.86
58.07
57.19
57.60TRV
TRAVELERS COS INC/THE
63.19
0.07
0.11
63.24
63.27
62.51
63.12TSN
TYSON FOODS INC-CL A
19.04
-0.10
-0.52
19.20
19.25
18.97
19.14TSO
TESORO CORP
23.20
-0.23
-0.98
23.50
23.57
22.73
23.43TSS
TOTAL SYSTEM SERVICES INC
23.35
0.15
0.65
23.25
23.58
23.14
23.20TWC
TIME WARNER CABLE
76.90
1.16
1.53
75.81
76.94
75.67
75.74TWX
TIME WARNER INC
34.58
0.16
0.46
34.46
34.79
34.27
34.42TXT
TEXTRON INC
23.78
0.05
0.21
23.81
23.93
23.34
23.73TYC
TYCO INTERNATIONAL LTD
54.96
0.43
0.79
54.55
55.00
54.23
54.53UNH
UNITEDHEALTH GROUP INC
56.22
0.86
1.55
55.61
56.74
55.38
55.36UNM
UNUM GROUP
20.19
0.06
0.30
20.22
20.29
19.93
20.13UNP
UNION PACIFIC CORP
112.89
0.40
0.36
113.17
113.50
111.51
112.49UPS
UNITED PARCEL SERVICE-CL B
75.18
0.18
0.24
75.10
75.76
74.57
75.00URBN
URBAN OUTFITTERS INC
28.03
-0.15
-0.53
28.18
28.18
27.60
28.18USB
US BANCORP
31.13
0.04
0.13
31.25
31.25
30.85
31.09UTX
UNITED TECHNOLOGIES CORP
73.50
-0.56
-0.76
74.08
74.16
72.60
74.06V
VISA INC-CLASS A SHARES
119.77
0.60
0.50
119.76
121.00
118.78
119.17VAR
VARIAN MEDICAL SYSTEMS INC
61.15
0.06
0.10
61.25
61.52
60.52
61.09VFC
VF CORP
141.61
2.18
1.56
141.35
143.72
140.03
139.43VLO
VALERO ENERGY CORP
22.12
-0.09
-0.41
22.33
22.44
21.78
22.21VMC
VULCAN MATERIALS CO
35.03
0.46
1.33
34.74
35.03
34.29
34.57VNO
VORNADO REALTY TRUST
83.24
0.36
0.43
83.14
83.78
82.09
82.88VRSN
VERISIGN INC
39.24
-0.69
-1.73
39.93
39.94
38.89
39.93VTR
VENTAS INC
58.23
0.10
0.17
58.29
58.79
57.64
58.13VZ
VERIZON COMMUNICATIONS INC
41.39
0.11
0.27
41.30
41.58
41.12
41.28WAG
WALGREEN CO
31.26
-0.03
-0.10
31.28
31.49
30.95
31.29WAT
WATERS CORP
82.25
0.16
0.19
82.34
83.04
81.66
82.09WDC
WESTERN DIGITAL CORP
33.83
-0.27
-0.79
34.19
34.23
33.52
34.10WEC
WISCONSIN ENERGY CORP
37.30
0.26
0.70
36.84
37.42
36.78
37.04WFC
WELLS FARGO & CO
31.81
0.07
0.22
31.82
31.86
31.36
31.74WFR
MEMC ELECTRONIC MATERIALS
1.58
-0.10
-5.95
1.68
1.73
1.55
1.68WHR
WHIRLPOOL CORP
58.53
-0.43
-0.73
59.28
59.40
57.61
58.96WIN
WINDSTREAM CORP
9.44
-0.04
-0.42
9.51
9.54
9.40
9.48WLP
WELLPOINT INC
67.82
1.09
1.63
66.91
69.34
66.81
66.73WM
WASTE MANAGEMENT INC
33.09
-0.06
-0.18
33.20
33.34
32.85
33.15WMB
WILLIAMS COS INC
31.05
-0.34
-1.08
31.49
31.61
30.67
31.39WMT
WAL-MART STORES INC
65.07
0.49
0.76
64.56
65.17
64.47
64.58WPI
WATSON PHARMACEUTICALS INC
72.76
2.05
2.90
71.58
73.13
71.50
70.71WPO
WASHINGTON POST-CLASS B
339.35
4.21
1.26
335.00
341.47
335.00
335.14WU
WESTERN UNION CO
17.03
-0.01
-0.06
17.08
17.19
16.88
17.04WY
WEYERHAEUSER CO
19.91
0.18
0.91
19.89
20.15
19.64
19.73WYN
WYNDHAM WORLDWIDE CORP
49.71
0.24
0.49
49.69
50.13
49.16
49.47WYNN
WYNN RESORTS LTD
103.23
-0.43
-0.41
104.66
105.46
102.11
103.66X
UNITED STATES STEEL CORP
21.72
-0.31
-1.41
22.11
22.14
21.23
22.03XEL
XCEL ENERGY INC
27.78
0.08
0.29
27.73
27.99
27.60
27.70XL
XL GROUP PLC
20.44
0.00
0.00
20.56
20.59
20.22
20.44XLNX
XILINX INC
31.61
-0.46
-1.43
32.04
32.06
31.47
32.07XOM
EXXON MOBIL CORP
82.61
0.57
0.69
82.04
82.77
81.71
82.04XRAY
DENTSPLY INTERNATIONAL INC
38.11
0.09
0.24
38.11
38.54
37.74
38.02XRX
XEROX CORP
6.94
-0.25
-3.48
7.21
7.23
6.93
7.19YHOO
YAHOO! INC
15.35
-0.03
-0.20
15.36
15.50
15.22
15.38YUM
YUM! BRANDS INC
70.49
-0.20
-0.28
71.03
71.36
69.53
70.69ZION
ZIONS BANCORPORATION
18.80
-0.32
-1.67
19.13
19.16
18.57
19.12ZMH
ZIMMER HOLDINGS INC
61.90
1.90
3.17
60.75
61.98
60.75
60.00