回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,320.68

1.82

0.14

1,318.72

1,324.14

1,310.50

1,318.86K

KELLOGG CO

50.20

0.10

0.20

50.11

50.35

49.86

50.10KEY

KEYCORP

7.54

0.01

0.13

7.59

7.61

7.46

7.58KFT

KRAFT FOODS INC-CLASS A

38.69

0.29

0.76

38.40

38.72

38.36

38.40KIM

KIMCO REALTY CORP

18.18

0.07

0.39

18.21

18.31

17.92

18.11KLAC

KLA-TENCOR CORPORATION

45.74

-0.16

-0.35

46.10

46.10

45.27

45.90KMB

KIMBERLY-CLARK CORP

79.21

0.72

0.92

78.48

79.35

78.44

78.49KMX

CARMAX INC

29.02

0.17

0.59

28.95

29.21

28.82

28.85KO

COCA-COLA CO/THE

75.56

1.01

1.35

74.74

75.85

74.60

74.55KR

KROGER CO

22.15

-0.01

-0.05

22.16

22.29

21.99

22.16KSS

KOHLS CORP

50.04

1.11

2.27

49.09

50.12

49.03

48.93L

LOEWS CORP

39.37

0.15

0.38

39.34

39.39

38.96

39.22LEG

LEGGETT & PLATT INC

20.78

0.14

0.68

20.66

20.81

20.51

20.64LEN

LENNAR CORP-A

28.26

-0.15

-0.53

28.55

28.99

27.66

28.41LH

LABORATORY CRP OF AMER HLDGS

84.86

0.26

0.31

84.51

85.40

83.99

84.60LIFE

LIFE TECHNOLOGIES CORP

42.01

0.06

0.14

41.99

42.29

41.60

41.95LLL

L-3 COMMUNICATIONS HOLDINGS

67.68

-0.30

-0.44

68.41

68.53

66.90

67.98LLTC

LINEAR TECHNOLOGY CORP

29.14

-0.02

-0.07

29.24

29.26

28.85

29.16LLY

ELI LILLY & CO

41.16

0.49

1.20

40.71

41.16

40.64

40.67LM

LEGG MASON INC

25.17

0.42

1.70

24.80

25.18

24.55

24.75LMT

LOCKHEED MARTIN CORP

83.37

0.02

0.02

83.41

83.47

82.52

83.35LNC

LINCOLN NATIONAL CORP

21.31

0.08

0.38

21.39

21.39

20.88

21.23LO

LORILLARD INC

128.18

2.41

1.92

125.91

128.74

125.12

125.77LOW

LOWE'S COS INC

27.10

0.91

3.47

26.21

27.14

26.21

26.19LSI

LSI CORP

6.85

-0.08

-1.15

7.04

7.08

6.81

6.93LTD

LIMITED BRANDS INC

45.94

0.32

0.70

45.79

46.11

45.46

45.62LUK

LEUCADIA NATIONAL CORP

20.94

-0.31

-1.46

21.36

21.38

20.75

21.25LUV

SOUTHWEST AIRLINES CO

8.74

0.38

4.55

8.42

8.85

8.42

8.36LXK

LEXMARK INTERNATIONAL INC-A

25.55

-0.68

-2.59

26.19

26.34

25.44

26.23M

MACY'S INC

38.02

0.97

2.62

37.26

38.06

37.18

37.05MA

MASTERCARD INC-CLASS A

419.83

2.74

0.66

420.50

428.74

416.31

417.09MAR

MARRIOTT INTERNATIONAL-CL A

38.39

0.28

0.73

38.27

38.47

37.95

38.11MAS

MASCO CORP

12.69

-0.07

-0.55

12.77

12.96

12.44

12.76MAT

MATTEL INC

31.04

-0.13

-0.42

31.21

31.25

30.73

31.17MCD

MCDONALD'S CORP

91.53

0.05

0.05

91.98

92.09

90.84

91.48MCHP

MICROCHIP TECHNOLOGY INC

30.86

-0.33

-1.06

31.15

31.25

30.62

31.19MCK

MCKESSON CORP

86.99

0.35

0.40

86.66

87.50

86.39

86.64MCO

MOODY'S CORP

37.25

0.67

1.83

36.69

37.26

36.66

36.58MDP

MEREDITH CORP

32.91

2.83

9.41

30.02

32.97

29.62

30.08MDT

MEDTRONIC INC

37.07

0.28

0.76

36.87

37.07

36.60

36.79MET

METLIFE INC

30.65

-0.31

-1.00

31.13

31.23

29.93

30.96MHP

MCGRAW-HILL COMPANIES INC

44.76

0.14

0.30

44.59

44.98

44.43

44.88MJN

MEAD JOHNSON NUTRITION CO

82.19

0.90

1.11

81.40

82.24

81.37

81.29MKC

MCCORMICK & CO-NON VTG SHRS

56.82

0.19

0.34

56.61

57.07

56.55

56.63MMC

MARSH & MCLENNAN COS

32.47

0.19

0.59

32.29

32.49

32.09

32.28MMM

3M COty

84.98

0.18

0.21

84.88

85.00

84.03

84.80MO

ALTRIA GROUP INC

32.26

0.54

1.70

31.76

32.27

31.68

31.72MOLX

MOLEX INC

23.25

-0.22

-0.94

23.61

23.69

23.06

23.47MON

MONSANTO CO

73.94

2.12

2.95

72.56

73.98

72.55

71.82MRK

MERCK & CO. INC.

37.60

0.26

0.70

37.40

37.67

37.29

37.34MRO

MARATHON OIL CORP

24.88

0.36

1.47

24.60

24.88

24.35

24.52MS

MORGAN STANLEY

13.31

-0.06

-0.45

13.47

13.48

13.12

13.37MSFT

MICROSOFT CORP

29.07

-0.04

-0.14

29.16

29.30

28.76

29.11MTB

M & T BANK CORP

81.25

-0.24

-0.29

81.89

81.91

80.86

81.49MU

MICRON TECHNOLOGY INC

5.74

-0.01

-0.17

5.75

5.83

5.67

5.75MUR

MURPHY OIL CORP

47.30

0.17

0.36

47.40

47.40

46.49

47.13MWV

MEADWESTVACO CORP

27.97

0.14

0.50

27.90

28.13

27.53

27.83MWW

MONSTER WORLDWIDE INC

8.68

-0.19

-2.14

8.87

8.87

8.51

8.87MYL

MYLAN INC

21.28

0.39

1.87

20.93

21.31

20.90

20.89NBL

NOBLE ENERGY INC

84.35

-0.36

-0.42

85.10

85.15

83.14

84.71NBR

NABORS INDUSTRIES LTD

13.85

-0.43

-3.01

14.33

14.41

13.60

14.28NDAQ

NASDAQ OMX GROUP/THE

21.80

-0.01

-0.05

21.89

21.93

21.56

21.81NEE

NEXTERA ENERGY INC

65.03

0.09

0.14

65.16

65.54

64.87

64.94NEM

NEWMONT MINING CORP

48.63

0.06

0.12

48.86

49.83

47.71

48.57NI

NISOURCE INC

24.96

0.22

0.89

24.76

25.08

24.76

24.74NKE

NIKE INC -CL B

107.48

-0.04

-0.04

107.67

108.64

106.79

107.52NOC

NORTHROP GRUMMAN CORP

58.81

0.17

0.29

59.06

59.06

58.09

58.64NOV

NATIONAL OILWELL VARCO INC

67.85

-0.10

-0.15

68.17

68.26

66.86

67.95NRG

NRG ENERGY INC

15.69

0.02

0.13

15.72

15.82

15.54

15.67NSC

NORFOLK SOUTHERN CORP

67.44

-0.65

-0.95

68.14

68.42

66.70

68.09NSM

NATIONSTAR MORTGAGE HOLDINGS

16.50

0.26

1.60

16.23

16.66

16.17

16.24NTAP

NETAPP INC

28.81

-4.05

-12.33

28.48

29.57

27.79

32.86NTRS

NORTHERN TRUST CORP

43.66

0.14

0.32

43.59

43.67

43.05

43.52NU

NORTHEAST UTILITIES

36.32

0.05

0.14

36.28

36.51

36.00

36.27NUE

NUCOR CORP

35.73

-0.16

-0.45

36.06

36.15

35.31

35.89NVDA

NVIDIA CORP

12.11

-0.33

-2.65

12.50

12.53

12.02

12.44NVLS

NOVELLUS SYSTEMS INC

42.20

-0.57

-1.33

42.84

42.92

41.81

42.77NWL

NEWELL RUBBERMAID INC

18.39

0.16

0.88

18.32

18.67

18.08

18.23NWSA

NEWS CORP-CL A

19.38

0.20

1.04

19.26

19.52

19.13

19.18NYT

NEW YORK TIMES CO-A

6.54

0.23

3.65

6.32

6.57

6.27

6.31NYX

NYSE EURONEXT

24.50

-0.33

-1.33

24.87

24.89

24.32

24.83ODP

OFFICE DEPOT INC

2.24

-0.02

-0.88

2.28

2.28

2.21

2.26OI

OWENS-ILLINOIS INC

19.76

0.21

1.07

19.68

19.76

19.44

19.55OKE

ONEOK INC

83.66

0.85

1.03

83.00

84.02

82.86

82.81OMC

OMNICOM GROUP

50.10

0.27

0.54

49.92

50.34

49.64

49.83ORCL

ORACLE CORP

26.12

-0.56

-2.10

26.64

26.65

25.90

26.68ORLY

O'REILLY AUTOMOTIVE INC

96.28

-0.45

-0.47

97.16

97.75

95.87

96.73OXY

OCCIDENTAL PETROLEUM CORP

81.38

0.27

0.33

81.72

81.81

80.34

81.11PAYX

PAYCHEX INC

30.42

0.23

0.76

30.37

30.59

30.15

30.19PBCT

PEOPLE'S UNITED FINANCIAL

11.93

-0.03

-0.25

11.97

11.98

11.83

11.96PBI

PITNEY BOWES INC

13.82

-0.02

-0.14

13.91

13.95

13.63

13.84PCAR

PACCAR INC

38.50

-0.40

-1.03

39.00

39.03

38.07

38.90PCG

P G & E CORP

43.86

-0.19

-0.43

43.98

44.24

43.51

44.05PCL

PLUM CREEK TIMBER CO

37.02

-0.24

-0.64

37.37

37.61

36.77

37.26PCLN

PRICELINE.COM INC

668.97

-4.15

-0.62

676.31

676.31

658.71

673.12PCP

PRECISION CASTPARTS CORP

168.27

-0.79

-0.47

169.80

169.86

165.77

169.06PCS

METROPCS COMMUNICATIONS INC

6.44

0.01

0.16

6.39

6.47

6.32

6.43PDCO

PATTERSON COS INC

33.45

0.78

2.39

33.41

34.06

33.00

32.67PEG

PUBLIC SERVICE ENTERPRISE GP

30.67

-0.03

-0.10

30.74

30.97

30.45

30.70PEP

PEPSICO INC

68.81

0.81

1.19

68.15

68.90

67.91

68.00PFE

PFIZER INC

22.14

0.05

0.23

22.12

22.17

21.93

22.09PFG

PRINCIPAL FINANCIAL GROUP

24.41

0.34

1.41

24.22

24.41

23.94

24.07PG

PROCTER & GAMBLE CO/THE

62.57

0.18

0.29

62.47

62.98

62.23

62.39PGN

PROGRESS ENERGY INC

54.58

0.31

0.57

54.48

55.37

54.25

54.27PGR

PROGRESSIVE CORP

21.51

0.08

0.37

21.51

21.59

21.29

21.43PH

PARKER HANNIFIN CORP

84.46

-0.34

-0.40

84.96

85.12

83.30

84.80PHM

PULTEGROUP INC

9.40

0.10

1.08

9.32

9.43

9.15

9.30PKI

PERKINELMER INC

26.52

0.29

1.11

26.31

26.65

26.17

26.23PLD

PROLOGIS INC

31.78

-0.18

-0.56

31.95

32.29

31.36

31.96PLL

PALL CORP

58.36

-0.17

-0.29

58.55

58.55

57.62

58.53PM

PHILIP MORRIS INTERNATIONAL

85.34

1.01

1.20

84.41

85.49

84.34

84.33PNC

PNC FINANCIAL SERVICES GROUP

62.20

0.29

0.47

62.25

62.30

61.26

61.91PNW

PINNACLE WEST CAPITAL

48.88

0.24

0.49

48.72

49.22

48.62

48.64POM

PEPCO HOLDINGS INC

18.65

0.09

0.48

18.58

18.71

18.54

18.56PPG

PPG INDUSTRIES INC

104.20

3.40

3.37

103.53

104.20

102.28

100.80PPL

PPL CORPORATION

27.41

0.31

1.14

27.19

27.58

27.16

27.10PRU

PRUDENTIAL FINANCIAL INC

47.33

0.29

0.62

47.40

47.41

46.21

47.04PSA

PUBLIC STORAGE

132.91

0.80

0.61

132.11

133.21

129.90

132.11PWR

QUANTA SERVICES INC

22.91

0.31

1.37

22.62

22.93

22.42

22.60PX

PRAXAIR INC

108.78

0.43

0.40

108.59

109.21

107.56

108.35PXD

PIONEER NATURAL RESOURCES CO

98.03

-1.27

-1.28

99.96

99.96

96.10

99.30QCOM

QUALCOMM INC

57.15

-0.99

-1.70

58.50

58.68

56.66

58.14QEP

QEP RESOURCES INC

26.25

-0.81

-2.99

27.17

27.17

25.90

27.08QLGC

QLOGIC CORP

13.85

-0.74

-5.07

14.57

14.57

13.72

14.59R

RYDER SYSTEM INC

44.08

0.69

1.59

43.52

44.09

43.34

43.39RAI

REYNOLDS AMERICAN INC

41.89

0.53

1.28

41.42

41.91

41.30

41.36RDC

ROWAN COMPANIES PLC

31.48

-0.29

-0.91

31.87

31.90

30.99

31.77RF

REGIONS FINANCIAL CORP

6.33

0.02

0.32

6.37

6.43

6.27

6.31RHI

ROBERT HALF INTL INC

28.73

0.00

0.00

28.86

29.00

28.29

28.73RHT

RED HAT INC

52.62

-1.81

-3.33

54.55

54.68

51.70

54.43RL

RALPH LAUREN CORP

148.68

-1.21

-0.81

151.04

152.50

146.86

149.89ROK

ROCKWELL AUTOMATION INC

75.96

0.07

0.09

77.21

77.25

75.37

75.89ROP

ROPER INDUSTRIES INC

100.36

0.16

0.16

100.57

100.90

99.52

100.20ROST

ROSS STORES INC

62.42

0.40

0.64

62.09

62.62

61.76

62.02RRC

RANGE RESOURCES CORP

62.17

-2.18

-3.39

64.75

64.75

61.32

64.35RRD

RR DONNELLEY & SONS CO

10.45

-0.01

-0.10

10.43

10.45

10.26

10.46RSG

REPUBLIC SERVICES INC

26.66

-0.25

-0.93

26.81

26.99

26.47

26.91RSH

RADIOSHACK CORP

4.83

-0.01

-0.21

4.84

4.84

4.72

4.84RTN

RAYTHEON COMPANY

49.92

-0.34

-0.68

49.86

50.31

49.46

50.26S

SPRINT NEXTEL CORP

2.53

0.07

2.85

2.47

2.53

2.46

2.46SAI

SAIC INC

10.53

0.03

0.29

10.55

10.56

10.42

10.50SBUX

STARBUCKS CORP

54.76

-0.53

-0.96

55.90

56.38

53.93

55.29SCG

SCANA CORP

46.40

0.32

0.69

46.14

46.54

46.03

46.08SCHW

SCHWAB (CHARLES) CORP

12.63

0.02

0.16

12.68

12.74

12.48

12.61SE

SPECTRA ENERGY CORP

28.84

0.15

0.52

28.81

29.12

28.60

28.69SEE

SEALED AIR CORP

16.08

-0.18

-1.11

16.30

16.35

15.85

16.26SHLD

SEARS HOLDINGS CORP

56.59

-0.24

-0.42

56.98

57.39

55.14

56.83SHW

SHERWIN-WILLIAMS CO/THE

125.33

1.03

0.83

124.51

125.52

123.78

124.30SIAL

SIGMA-ALDRICH

71.60

0.76

1.07

70.79

71.85

70.50

70.84SJM

JM SMUCKER CO/THE

77.44

0.34

0.44

77.03

77.51

76.76

77.10SLB

SCHLUMBERGER LTD

65.85

-1.33

-1.98

67.51

67.52

65.11

67.18SLE

SARA LEE CORP

20.83

0.19

0.92

20.66

20.85

20.57

20.64SNA

SNAP-ON INC

60.62

-0.06

-0.10

60.85

60.85

59.68

60.68SNDK

SANDISK CORP

32.25

-0.67

-2.04

32.88

33.01

31.86

32.92SNI

SCRIPPS NETWORKS INTER-CL A

53.65

1.05

2.00

53.32

54.26

53.06

52.60SO

SOUTHERN CO/THE

45.60

0.23

0.51

45.40

45.81

45.33

45.37SPG

SIMON PROPERTY GROUP INC

149.03

1.12

0.76

148.30

149.14

146.94

147.91SPLS

STAPLES INC

13.49

-0.16

-1.17

13.67

13.68

13.42

13.65SRCL

STERICYCLE INC

86.80

1.04

1.21

85.89

86.80

85.26

85.76SRE

SEMPRA ENERGY

64.05

0.63

0.99

63.57

64.57

63.55

63.42STI

SUNTRUST BANKS INC

22.67

-0.18

-0.79

23.00

23.00

22.36

22.85STJ

ST JUDE MEDICAL INC

39.29

0.53

1.37

38.85

39.43

38.73

38.76STT

STATE STREET CORP

41.73

-0.17

-0.41

42.00

42.00

41.30

41.90STZ

CONSTELLATION BRANDS INC-A

19.15

0.15

0.79

19.01

19.18

18.91

19.00SUN

SUNOCO INC

47.35

-0.15

-0.32

47.61

47.68

46.93

47.50SVU

SUPERVALU INC

4.66

0.04

0.87

4.65

4.71

4.62

4.62SWK

STANLEY BLACK & DECKER INC

68.85

-1.53

-2.17

70.56

70.69

67.52

70.38SWN

SOUTHWESTERN ENERGY CO

28.84

-0.75

-2.53

29.50

29.54

28.36

29.59SWY

SAFEWAY INC

18.83

-0.01

-0.05

18.80

18.92

18.62

18.84SYK

STRYKER CORP

51.72

0.44

0.86

51.42

51.89

51.09

51.28SYMC

SYMANTEC CORP

14.95

-0.09

-0.60

15.10

15.10

14.77

15.04SYY

SYSCO CORP

27.80

0.26

0.94

27.55

27.85

27.55

27.54T

AT&T INC

33.64

0.28

0.84

33.37

33.70

33.36

33.36TAP

MOLSON COORS BREWING CO -B

39.51

0.26

0.66

39.25

39.53

39.01

39.25TDC

TERADATA CORP

69.97

-0.50

-0.71

70.42

70.47

69.11

70.47TE

TECO ENERGY INC

17.36

0.07

0.40

17.30

17.41

17.22

17.29TEG

INTEGRYS ENERGY GROUP INC

54.76

0.48

0.88

54.30

54.91

54.23

54.28TER

TERADYNE INC

14.76

-0.23

-1.53

15.01

15.01

14.67

14.99TGT

TARGET CORP

57.25

0.47

0.83

56.84

57.38

56.66

56.78THC

TENET HEALTHCARE CORP

4.75

0.12

2.59

4.66

4.84

4.64

4.63TIE

TITANIUM METALS CORP

12.14

-0.11

-0.90

12.35

12.35

11.95

12.25TIF

TIFFANY & CO

57.59

-4.21

-6.81

56.18

57.67

55.76

61.80TJX

TJX COMPANIES INC

40.90

0.23

0.57

41.06

41.49

40.62

40.67TLAB

TELLABS INC

3.57

-0.04

-1.11

3.62

3.62

3.51

3.61TMK

TORCHMARK CORP

47.07

0.62

1.33

46.50

47.07

46.02

46.45TMO

THERMO FISHER SCIENTIFIC INC

52.21

1.23

2.41

51.34

52.25

50.95

50.98TROW

T ROWE PRICE GROUP INC

58.07

0.47

0.82

57.86

58.07

57.19

57.60TRV

TRAVELERS COS INC/THE

63.19

0.07

0.11

63.24

63.27

62.51

63.12TSN

TYSON FOODS INC-CL A

19.04

-0.10

-0.52

19.20

19.25

18.97

19.14TSO

TESORO CORP

23.20

-0.23

-0.98

23.50

23.57

22.73

23.43TSS

TOTAL SYSTEM SERVICES INC

23.35

0.15

0.65

23.25

23.58

23.14

23.20TWC

TIME WARNER CABLE

76.90

1.16

1.53

75.81

76.94

75.67

75.74TWX

TIME WARNER INC

34.58

0.16

0.46

34.46

34.79

34.27

34.42TXT

TEXTRON INC

23.78

0.05

0.21

23.81

23.93

23.34

23.73TYC

TYCO INTERNATIONAL LTD

54.96

0.43

0.79

54.55

55.00

54.23

54.53UNH

UNITEDHEALTH GROUP INC

56.22

0.86

1.55

55.61

56.74

55.38

55.36UNM

UNUM GROUP

20.19

0.06

0.30

20.22

20.29

19.93

20.13UNP

UNION PACIFIC CORP

112.89

0.40

0.36

113.17

113.50

111.51

112.49UPS

UNITED PARCEL SERVICE-CL B

75.18

0.18

0.24

75.10

75.76

74.57

75.00URBN

URBAN OUTFITTERS INC

28.03

-0.15

-0.53

28.18

28.18

27.60

28.18USB

US BANCORP

31.13

0.04

0.13

31.25

31.25

30.85

31.09UTX

UNITED TECHNOLOGIES CORP

73.50

-0.56

-0.76

74.08

74.16

72.60

74.06V

VISA INC-CLASS A SHARES

119.77

0.60

0.50

119.76

121.00

118.78

119.17VAR

VARIAN MEDICAL SYSTEMS INC

61.15

0.06

0.10

61.25

61.52

60.52

61.09VFC

VF CORP

141.61

2.18

1.56

141.35

143.72

140.03

139.43VLO

VALERO ENERGY CORP

22.12

-0.09

-0.41

22.33

22.44

21.78

22.21VMC

VULCAN MATERIALS CO

35.03

0.46

1.33

34.74

35.03

34.29

34.57VNO

VORNADO REALTY TRUST

83.24

0.36

0.43

83.14

83.78

82.09

82.88VRSN

VERISIGN INC

39.24

-0.69

-1.73

39.93

39.94

38.89

39.93VTR

VENTAS INC

58.23

0.10

0.17

58.29

58.79

57.64

58.13VZ

VERIZON COMMUNICATIONS INC

41.39

0.11

0.27

41.30

41.58

41.12

41.28WAG

WALGREEN CO

31.26

-0.03

-0.10

31.28

31.49

30.95

31.29WAT

WATERS CORP

82.25

0.16

0.19

82.34

83.04

81.66

82.09WDC

WESTERN DIGITAL CORP

33.83

-0.27

-0.79

34.19

34.23

33.52

34.10WEC

WISCONSIN ENERGY CORP

37.30

0.26

0.70

36.84

37.42

36.78

37.04WFC

WELLS FARGO & CO

31.81

0.07

0.22

31.82

31.86

31.36

31.74WFR

MEMC ELECTRONIC MATERIALS

1.58

-0.10

-5.95

1.68

1.73

1.55

1.68WHR

WHIRLPOOL CORP

58.53

-0.43

-0.73

59.28

59.40

57.61

58.96WIN

WINDSTREAM CORP

9.44

-0.04

-0.42

9.51

9.54

9.40

9.48WLP

WELLPOINT INC

67.82

1.09

1.63

66.91

69.34

66.81

66.73WM

WASTE MANAGEMENT INC

33.09

-0.06

-0.18

33.20

33.34

32.85

33.15WMB

WILLIAMS COS INC

31.05

-0.34

-1.08

31.49

31.61

30.67

31.39WMT

WAL-MART STORES INC

65.07

0.49

0.76

64.56

65.17

64.47

64.58WPI

WATSON PHARMACEUTICALS INC

72.76

2.05

2.90

71.58

73.13

71.50

70.71WPO

WASHINGTON POST-CLASS B

339.35

4.21

1.26

335.00

341.47

335.00

335.14WU

WESTERN UNION CO

17.03

-0.01

-0.06

17.08

17.19

16.88

17.04WY

WEYERHAEUSER CO

19.91

0.18

0.91

19.89

20.15

19.64

19.73WYN

WYNDHAM WORLDWIDE CORP

49.71

0.24

0.49

49.69

50.13

49.16

49.47WYNN

WYNN RESORTS LTD

103.23

-0.43

-0.41

104.66

105.46

102.11

103.66X

UNITED STATES STEEL CORP

21.72

-0.31

-1.41

22.11

22.14

21.23

22.03XEL

XCEL ENERGY INC

27.78

0.08

0.29

27.73

27.99

27.60

27.70XL

XL GROUP PLC

20.44

0.00

0.00

20.56

20.59

20.22

20.44XLNX

XILINX INC

31.61

-0.46

-1.43

32.04

32.06

31.47

32.07XOM

EXXON MOBIL CORP

82.61

0.57

0.69

82.04

82.77

81.71

82.04XRAY

DENTSPLY INTERNATIONAL INC

38.11

0.09

0.24

38.11

38.54

37.74

38.02XRX

XEROX CORP

6.94

-0.25

-3.48

7.21

7.23

6.93

7.19YHOO

YAHOO! INC

15.35

-0.03

-0.20

15.36

15.50

15.22

15.38YUM

YUM! BRANDS INC

70.49

-0.20

-0.28

71.03

71.36

69.53

70.69ZION

ZIONS BANCORPORATION

18.80

-0.32

-1.67

19.13

19.16

18.57

19.12ZMH

ZIMMER HOLDINGS INC

61.90

1.90

3.17

60.75

61.98

60.75

60.00

社群留言