■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FFIV

F5 Networks

108.56

5,292,218

-9.28

-7.88%

29.20%

139.46

69.01VMW

Vmware

95.43

4,916,471

-6.09

-6.00%

34.09%

118.79

74.69GOOG

Google Inc.

603.66

1,925,360

-5.80

-0.95%

46.46%

670.25

473.02AAPL

Apple Inc.

565.32

17,851,678

-5.24

-0.92%

48.58%

644.00

310.50LNKD

Linkedin

98.80

6,151,187

-4.76

-4.60%

42.88%

122.70

55.98CRM

Salesforce.Com Inc

146.21

2,511,894

-4.40

-2.92%

48.37%

164.75

94.09CMG

Chipotle Mexican Gri

401.61

571,689

-4.34

-1.07%

46.08%

442.40

249.58JOY

Joy Global Inc.

59.74

3,657,887

-4.26

-6.66%

33.04%

102.17

57.48TIF

Tiffany & Co.

57.59

12,577,091

-4.21

-6.81%

26.27%

84.49

55.75PCLN

Priceline.Com Inc.

668.97

980,671

-4.15

-0.62%

43.22%

774.96

411.26NTAP

Netapp

28.82

54,085,109

-4.04

-12.29%

14.61%

56.49

27.79BIDU

Baidu

118.26

4,446,613

-4.03

-3.30%

35.35%

165.96

100.95PEET

Peet's Coffee & Tea

60.36

392,819

-3.93

-6.11%

33.91%

77.60

44.78MSTR

Microstrategy Inc.

126.94

135,320

-3.87

-2.96%

32.75%

178.58

100.86SIG

Signet Jewelers Limi

44.01

5,319,539

-3.74

-7.83%

40.43%

51.44

30.93CTXS

Citrix Systems

75.69

3,116,302

-3.74

-4.71%

42.15%

88.49

50.21CVLT

Commvault Systems

50.01

894,087

-3.52

-6.58%

41.48%

55.49

30.97AZO

Autozone

369.40

631,854

-3.44

-0.92%

43.14%

399.10

266.25WPRT

Westport Innovations

26.28

2,996,554

-3.35

-11.31%

42.64%

50.19

19.66MNRO

Monro Muffler Brake

33.87

2,385,151

-3.13

-8.46%

25.70%

47.62

28.70UGAZ

Velocityshares 3X Lo

30.40

55,809

-2.91

-8.74%

57.41%

61.45

14.60BOIL

Proshares Ultra DJ U

47.08

224,844

-2.91

-5.82%

57.95%

198.80

29.30PVD

Administradora De Fo

75.03

10,172

-2.69

-3.46%

33.96%

82.61

53.73OYOG

Oyo Geospace Corp.

96.14

32,224

-2.69

-2.72%

39.59%

117.83

51.74SM

Sm Energy Company

55.49

1,413,769

-2.61

-4.49%

29.38%

88.50

53.45OPEN

Opentable

37.52

1,033,965

-2.60

-6.48%

44.54%

115.07

31.54XEC

Cimarex Energy Co

54.21

1,228,719

-2.52

-4.44%

27.19%

111.07

50.80EQIX

Equinix

157.97

1,014,192

-2.49

-1.55%

51.10%

172.44

80.85DRQ

Dril-Quip

62.47

926,700

-2.39

-3.68%

42.90%

77.75

47.40SSYS

Stratasys

52.12

415,710

-2.37

-4.35%

59.81%

54.96

17.88NC

Nacco Industries

105.25

21,255

-2.27

-2.11%

44.19%

119.31

56.53CLF

Cliffs Natural Resou

49.75

4,260,059

-2.26

-4.35%

29.23%

102.00

47.31CHKP

Check Point Software

52.30

3,068,892

-2.24

-4.11%

30.19%

65.00

47.79RRC

Range Resources Corp

62.17

2,651,877

-2.18

-3.39%

47.18%

77.24

50.55DSLV

Velocityshares 3X In

43.23

149,066

-2.14

-4.72%

57.82%

70.10

22.01BAC-L

Bank Amer Pfd Ser L

934.95

11,794

-2.05

-0.22%

37.38%

999.90

665.06AMZN

Amazon.Com

215.24

3,167,578

-2.04

-0.94%

50.79%

246.71

166.97ZSL

Ultrashort Silver

66.64

933,262

-1.93

-2.81%

59.11%

122.45

40.60INDZ

Direxion Daily India

37.04

29,169

-1.91

-4.90%

62.81%

51.66

19.39MELI

Mercadolibre

74.73

502,957

-1.90

-2.48%

33.32%

104.50

48.30NTGR

Netgear

30.48

886,800

-1.87

-5.78%

30.91%

45.31

23.45RHT

Red Hat

52.62

3,134,252

-1.81

-3.33%

37.21%

62.75

31.77NTES

Netease Inc

57.92

548,942

-1.78

-2.98%

48.41%

63.07

35.74FTNT

Fortinet

21.43

4,687,375

-1.74

-7.51%

25.75%

28.82

15.78ESI

Itt Educational Serv

56.38

311,124

-1.73

-2.98%

28.61%

95.52

50.22RY

Royal Bank Of Canada

50.01

1,416,071

-1.71

-3.31%

27.89%

63.53

41.40PAY

Verifone Systems

45.00

5,608,439

-1.70

-3.64%

41.66%

55.89

30.25CHL

China Mobile [Hong K

50.99

1,852,214

-1.69

-3.21%

29.33%

57.29

43.51TLK

P.T. Telekomunikasi

31.74

753,030

-1.68

-5.03%

31.92%

37.00

29.26GTLS

Chart Industries

65.47

296,273

-1.68

-2.50%

40.43%

79.29

35.75