回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.14

205,401,859

-0.03

-0.42%

35.18%

12.71

4.92SPY

SPDR S&P 500 ETF

132.53

166,641,125

+0.26

+0.20%

38.16%

142.21

107.43XLF

SPDR Fund - Financia

14.07

80,948,758

+0.01

+0.07%

32.97%

16.46

10.95QQQ

Nasdaq-100 ETF

62.15

80,722,977

-0.41

-0.66%

36.08%

68.55

49.93EP

El Paso Corp.

28.75

80,640,602

-0.76

-2.58%

42.27%

30.86

16.30EMC

Emc Corp.

24.23

72,923,875

-1.23

-4.83%

26.16%

30.00

19.84HPQ

Hewlett-Packard Comp

21.77

58,977,387

+0.69

+3.27%

36.14%

41.74

20.57VXX

S&P 500 VIX Short-Te

20.42

57,642,957

+0.15

+0.74%

57.55%

59.18

15.57EEM

MSCI Emerging

37.33

57,112,641

-0.19

-0.51%

26.90%

50.43

33.42KMI

Kinder Morgan

32.11

57,076,051

-1.05

-3.17%

30.03%

40.25

23.51IWM

Russell 2000 ETF

76.64

54,495,078

+0.16

+0.21%

40.00%

86.81

60.09NTAP

Netapp

28.82

54,085,109

-4.04

-12.29%

14.61%

56.49

27.79CSCO

Cisco Systems

16.39

53,290,508

-0.30

-1.80%

24.50%

21.30

13.30MSFT

Microsoft Corp.

29.07

52,560,957

-0.04

-0.14%

31.17%

32.95

23.65FB

Facebook Inc

33.03

52,492,410

+1.03

+3.22%

0%

45.00

30.94F

Ford Motor Credit Co

10.59

45,300,809

+0.18

+1.73%

43.39%

15.69

9.05GE

General Electric Com

19.25

41,620,117

+0.07

+0.36%

51.46%

21.00

14.02S

Sprint Nextel Corp.

2.53

41,491,605

+0.07

+2.85%

54.50%

6.45

2.10C

Citigroup Inc.

26.66

40,707,891

-0.49

-1.80%

27.14%

46.00

21.40CHK

Chesapeake Energy Co

15.58

39,058,145

+0.49

+3.25%

42.35%

35.75

13.32JPM

J P Morgan Chase & C

33.97

37,735,215

-0.29

-0.85%

27.66%

46.49

27.85INTC

Intel Corp.

25.65

37,553,551

+0.21

+0.83%

31.36%

29.27

19.16ORCL

Oracle Corp.

26.12

34,289,238

-0.56

-2.10%

33.88%

36.50

24.72EWJ

MSCI Japan

8.86

33,540,223

-0.04

-0.45%

26.03%

10.91

8.79FXI

Ftse-Xinhua China 25

32.74

32,867,684

-0.51

-1.53%

25.80%

45.51

28.61DELL

Dell Inc.

12.45

30,404,945

-0.04

-0.32%

12.83%

18.36

12.31NOK

Nokia Corp.

2.74

29,298,977

+0.01

+0.37%

26.68%

9.38

2.68EFA

MSCI EAFE

48.27

27,309,406

-0.32

-0.66%

30.33%

64.35

45.45ALXN

Alexion Pharmaceutic

93.10

26,390,404

+2.53

+2.79%

60.64%

95.01

43.78MS

Morgan Stanley

13.31

26,195,939

-0.06

-0.45%

23.48%

26.49

11.58PFE

Pfizer

22.14

26,136,627

+0.05

+0.23%

42.10%

23.30

16.63LOW

Lowe's Companies

27.10

24,500,334

+0.91

+3.47%

34.37%

32.29

18.07T

AT&T Inc.

33.64

24,082,529

+0.28

+0.84%

65.33%

33.94

27.29WFC

Wells Fargo & Compan

31.81

23,757,463

+0.07

+0.22%

42.50%

34.59

22.58XRX

Xerox Corp.

6.94

23,718,959

-0.25

-3.48%

24.48%

10.83

6.55AA

Alcoa Inc.

8.63

23,681,055

+0.02

+0.23%

34.23%

17.96

8.31VALE

Vale S.A.

18.22

23,603,377

-0.13

-0.71%

26.71%

33.74

17.62RF

Regions Financing TR

6.33

22,884,418

+0.02

+0.32%

46.58%

7.45

2.82MU

Micron Technology

5.74

22,181,701

-0.01

-0.17%

31.24%

11.45

3.97GLW

Corning Inc.

12.81

21,761,969

+0.04

+0.31%

36.62%

21.15

11.51GDX

Gold Miners ETF

44.63

21,719,969

+0.19

+0.43%

52.83%

66.98

39.08TZA

Direxion Small Cap B

21.50

21,147,289

-0.14

-0.65%

57.91%

68.31

16.60AMAT

Applied Materials

10.38

21,060,490

-0.29

-2.72%

29.65%

15.90

9.70EWZ

MSCI Brazil

51.12

20,918,469

-0.10

-0.20%

20.49%

78.81

49.25XIV

Velocityshares Etns

9.22

20,558,854

-0.08

-0.86%

38.11%

19.36

4.88DAL

Delta Air Lines Inc.

11.27

19,370,049

+0.53

+4.93%

57.94%

11.60

6.41WMB

Williams Companies

31.05

19,260,387

-0.34

-1.08%

44.88%

34.63

21.90TVIX

Velocityshares Daily

8.80

18,797,100

+0.11

+1.27%

53.18%

109.17

5.84PBR

Petroleo Brasileiro

19.25

18,695,730

-0.42

-2.14%

30.22%

37.72

18.97XLE

SPDR Fund - Energy S

65.44

18,679,211

-0.05

-0.08%

36.61%

80.80

54.26

社群留言