■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,320.68

1.82

0.14

1,318.72

1,324.14

1,310.50

1,318.86A

AGILENT TECHNOLOGIES INC

41.02

0.25

0.61

40.85

41.14

40.45

40.77AA

ALCOA INC

8.63

0.02

0.23

8.61

8.64

8.43

8.61AAPL

APPLE INC

565.32

-5.24

-0.92

576.00

576.50

561.30

570.56ABC

AMERISOURCEBERGEN CORP

36.46

0.15

0.41

36.31

36.56

36.16

36.31ABT

ABBOTT LABORATORIES

62.42

1.05

1.71

61.63

62.56

61.55

61.37ACE

ACE LTD

73.24

0.37

0.51

73.04

73.29

72.25

72.87ADBE

ADOBE SYSTEMS INC

31.54

-0.64

-1.99

32.17

32.17

31.36

32.18ADM

ARCHER-DANIELS-MIDLAND CO

32.10

0.18

0.56

31.98

32.24

31.89

31.92ADP

AUTOMATIC DATA PROCESSING

53.15

0.31

0.59

53.01

53.36

52.71

52.84ADSK

AUTODESK INC

31.86

-0.32

-0.99

32.26

32.26

31.67

32.18AEE

AMEREN CORPORATION

32.04

0.08

0.25

32.04

32.29

31.80

31.96AEP

AMERICAN ELECTRIC POWER

37.98

0.19

0.50

37.77

38.12

37.70

37.79AES

AES CORP

12.38

0.17

1.39

12.24

12.38

12.21

12.21AET

AETNA INC

41.13

0.79

1.96

40.77

42.14

40.48

40.34AFL

AFLAC INC

39.68

-0.16

-0.40

40.09

40.11

39.18

39.84AGN

ALLERGAN INC

90.49

1.47

1.65

89.43

90.49

89.23

89.02AIG

AMERICAN INTERNATIONAL GROUP

29.41

0.15

0.51

29.50

29.69

28.79

29.26AIV

APARTMENT INVT & MGMT CO -A

26.75

0.19

0.72

26.66

26.78

26.35

26.56AIZ

ASSURANT INC

33.86

0.22

0.65

33.74

33.89

33.33

33.85AKAM

AKAMAI TECHNOLOGIES INC

29.40

-0.28

-0.94

30.00

30.24

29.09

29.68AKS

AK STEEL HOLDING CORP

6.41

0.20

3.22

6.20

6.41

6.05

6.21ALL

ALLSTATE CORP

33.43

0.34

1.03

33.13

33.47

32.85

33.09ALTR

ALTERA CORP

33.76

-0.31

-0.91

34.23

34.24

33.49

34.07AMAT

APPLIED MATERIALS INC

10.38

-0.29

-2.72

10.67

10.70

10.27

10.67AMD

ADVANCED MICRO DEVICES

6.02

-0.06

-0.99

6.10

6.10

5.97

6.08AMGN

AMGEN INC

69.10

0.72

1.05

68.53

69.14

68.31

68.38AMP

AMERIPRISE FINANCIAL INC

47.90

0.58

1.23

47.63

47.92

47.14

47.32AMT

AMERICAN TOWER CORP

65.85

0.67

1.03

65.43

66.35

65.34

65.18AMZN

AMAZON.COM INC

215.24

-2.04

-0.94

216.76

217.59

212.75

217.28AN

AUTONATION INC

35.88

0.09

0.25

35.89

36.13

35.61

35.79ANF

ABERCROMBIE & FITCH CO-CL A

35.29

0.13

0.36

35.77

36.03

34.73

35.34AON

AON PLC

47.35

0.54

1.15

46.86

47.35

46.62

46.81APA

APACHE CORP

82.09

-0.80

-0.97

83.53

83.60

81.32

82.89APC

ANADARKO PETROLEUM CORP

63.65

-0.31

-0.48

64.41

64.41

62.84

63.96APD

AIR PRODUCTS & CHEMICALS INC

80.45

0.91

1.14

80.01

80.46

79.47

79.54APH

AMPHENOL CORP-CL A

53.26

-0.18

-0.34

53.53

53.62

52.80

53.44APOL

APOLLO GROUP INC-CL A

32.51

-0.01

-0.02

32.52

32.58

32.29

32.52ARG

AIRGAS INC

88.73

0.45

0.51

88.80

89.24

87.64

88.28ATI

ALLEGHENY TECHNOLOGIES INC

34.78

-0.84

-2.36

35.87

35.87

34.17

35.62AVB

AVALONBAY COMMUNITIES INC

141.14

0.04

0.03

141.45

142.01

140.03

141.10AVP

AVON PRODUCTS INC

16.72

0.13

0.78

16.83

16.92

16.51

16.59AVY

AVERY DENNISON CORP

29.33

-0.08

-0.27

29.42

29.49

28.91

29.41AXP

AMERICAN EXPRESS CO

56.34

0.37

0.66

55.98

56.36

55.69

55.97AZO

AUTOZONE INC

369.40

-3.44

-0.92

372.84

373.72

369.13

372.84BA

BOEING CO/THE

71.39

-0.18

-0.25

71.70

71.70

70.25

71.57BAC

BANK OF AMERICA CORP

7.14

-0.03

-0.42

7.27

7.32

7.01

7.17BAX

BAXTER INTERNATIONAL INC

52.25

0.32

0.62

52.07

52.30

51.87

51.93BBBY

BED BATH & BEYOND INC

72.47

1.46

2.06

71.46

72.48

71.39

71.01BBT

BB&T CORP

30.26

0.12

0.40

30.15

30.33

29.90

30.14BBY

BEST BUY CO INC

18.82

0.25

1.35

18.76

19.02

18.56

18.57BCR

CR BARD INC

99.99

0.89

0.90

99.05

100.42

98.50

99.10BDX

BECTON DICKINSON AND CO

74.72

0.31

0.42

74.61

74.92

74.34

74.41BEN

FRANKLIN RESOURCES INC

108.00

0.66

0.61

107.97

108.23

106.34

107.34BF/B

BROWN-FORMAN CORP-CLASS B

87.37

1.11

1.29

86.44

87.66

86.18

86.26BHI

BAKER HUGHES INC

41.25

-0.47

-1.13

41.71

41.72

40.62

41.72BIG

BIG LOTS INC

35.75

-0.56

-1.54

36.16

36.31

35.08

36.31BIIB

BIOGEN IDEC INC

131.65

0.15

0.11

131.39

132.62

130.83

131.50BK

BANK OF NEW YORK MELLON CORP

20.73

0.23

1.12

20.53

20.73

20.38

20.50BLL

BALL CORP

39.86

0.33

0.83

39.55

39.86

39.46

39.53BMC

BMC SOFTWARE INC

42.97

-0.42

-0.97

43.19

43.24

42.46

43.39BMS

BEMIS COMPANY

30.64

-0.08

-0.26

30.75

30.87

30.14

30.72BMY

BRISTOL-MYERS SQUIBB CO

32.99

0.47

1.45

32.58

33.02

32.58

32.52BRCM

BROADCOM CORP-CL A

31.15

-1.14

-3.53

32.29

32.30

30.95

32.29BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.80

0.05

0.06

79.79

79.99

79.11

79.75BSX

BOSTON SCIENTIFIC CORP

5.91

0.00

0.00

5.91

5.93

5.80

5.91BTU

PEABODY ENERGY CORP

23.86

-0.64

-2.61

24.51

24.59

23.47

24.50BXP

BOSTON PROPERTIES INC

104.05

0.45

0.43

103.98

104.49

102.96

103.60C

CITIGROUP INC

26.66

-0.49

-1.80

27.25

27.42

26.31

27.15CA

CA INCy

25.16

-0.08

-0.32

25.38

25.38

24.97

25.24CAG

CONAGRA FOODS INC

25.26

-0.09

-0.36

25.34

25.43

25.11

25.35CAH

CARDINAL HEALTH INC

41.47

0.47

1.15

41.08

41.56

41.05

41.00CAM

CAMERON INTERNATIONAL CORP

47.73

0.01

0.02

47.89

47.97

47.02

47.72CAT

CATERPILLAR INC

91.42

-1.05

-1.14

92.95

92.95

90.17

92.47CB

CHUBB CORP

72.10

0.44

0.61

71.85

72.18

71.33

71.66CBG

CBRE GROUP INC - A

16.39

-0.26

-1.56

16.76

16.81

16.16

16.65CBS

CBS CORP-CLASS B NON VOTING

31.63

0.18

0.57

31.56

31.94

31.37

31.45CCE

COCA-COLA ENTERPRISES

27.48

0.26

0.96

27.29

27.57

27.16

27.22CCL

CARNIVAL CORP

32.16

0.31

0.97

32.03

32.19

31.82

31.85CELG

CELGENE CORP

69.91

0.83

1.20

69.10

69.92

68.30

69.08CERN

CERNER CORP

79.37

-0.47

-0.59

79.70

79.99

78.69

79.84CF

CF INDUSTRIES HOLDINGS INC

168.08

0.76

0.45

168.51

171.76

165.22

167.32CFN

CAREFUSION CORP

24.76

0.46

1.89

24.85

24.99

24.49

24.30CHK

CHESAPEAKE ENERGY CORP

15.58

0.49

3.25

15.19

15.94

14.65

15.09CHRW

C.H. ROBINSON WORLDWIDE INC

59.82

-0.50

-0.83

60.35

60.50

59.37

60.32CI

CIGNA CORP

44.09

0.85

1.97

43.54

44.26

43.33

43.24CINF

CINCINNATI FINANCIAL CORP

35.64

0.26

0.73

35.52

35.64

35.23

35.38CL

COLGATE-PALMOLIVE CO

99.13

0.74

0.75

98.65

99.64

98.52

98.39CLF

CLIFFS NATURAL RESOURCES INC

49.75

-2.26

-4.35

52.18

52.20

48.92

52.01CLX

CLOROX COMPANY

69.19

0.19

0.28

69.00

69.74

68.86

69.00CMA

COMERICA INC

30.23

0.32

1.07

30.01

30.26

29.57

29.91CMCSA

COMCAST CORP-CLASS A

28.93

0.14

0.49

28.82

29.16

28.70

28.79CME

CME GROUP INC

256.16

2.65

1.05

254.07

256.47

253.60

253.51CMI

CUMMINS INC

100.26

-1.26

-1.24

102.18

102.42

99.00

101.52CMS

CMS ENERGY CORP

23.07

0.18

0.79

22.89

23.13

22.89

22.89CNP

CENTERPOINT ENERGY INC

20.03

0.16

0.81

19.87

20.14

19.82

19.87CNX

CONSOL ENERGY INC

29.57

-0.75

-2.47

30.40

30.45

29.38

30.32COF

CAPITAL ONE FINANCIAL CORP

51.72

1.38

2.74

50.72

51.72

50.72

50.34COG

CABOT OIL & GAS CORP

35.07

-1.27

-3.49

35.92

36.00

34.67

36.34COH

COACH INC

69.27

0.22

0.32

69.05

69.96

68.36

69.05COL

ROCKWELL COLLINS INC

50.62

-0.70

-1.36

51.39

51.39

50.10

51.32COP

CONOCOPHILLIPS

52.14

0.05

0.10

52.31

52.34

51.58

52.09COST

COSTCO WHOLESALE CORP

84.48

1.17

1.40

84.42

85.27

83.50

83.31CPB

CAMPBELL SOUP CO

32.56

0.14

0.43

32.50

32.59

32.43

32.42CPWR

COMPUWARE CORP

9.03

-0.22

-2.38

9.23

9.24

9.00

9.25CRM

SALESFORCE.COM INC

146.21

-4.40

-2.92

149.36

150.24

145.02

150.61CSC

COMPUTER SCIENCES CORP

26.45

-0.22

-0.82

26.75

26.75

26.24

26.67CSCO

CISCO SYSTEMS INC

16.39

-0.30

-1.80

16.67

16.69

16.35

16.69CSX

CSX CORP

21.35

-0.12

-0.56

21.58

21.63

21.01

21.47CTAS

CINTAS CORP

37.72

-0.04

-0.11

37.88

37.90

37.44

37.76CTL

CENTURYLINK INC

38.70

-0.08

-0.21

38.79

38.88

38.42

38.78CTSH

COGNIZANT TECH SOLUTIONS-A

60.11

-1.16

-1.89

61.55

61.77

59.33

61.27CTXS

CITRIX SYSTEMS INC

75.69

-3.74

-4.71

79.36

79.37

75.14

79.43CVH

COVENTRY HEALTH CARE INC

29.98

0.18

0.60

29.83

30.37

29.65

29.80CVS

CVS CAREMARK CORP

45.17

0.38

0.85

44.93

45.54

44.83

44.79CVX

CHEVRON CORP

100.06

1.06

1.07

99.18

100.12

98.56

99.00D

DOMINION RESOURCES INC/VA

52.50

0.29

0.56

52.25

52.64

52.10

52.21DD

DU PONT (E.I.) DE NEMOURS

48.66

-0.07

-0.14

48.95

48.99

48.08

48.73DE

DEERE & CO

75.67

-0.28

-0.37

76.23

76.65

74.61

75.95DELL

DELL INC

12.45

-0.04

-0.32

12.50

12.63

12.35

12.49DF

DEAN FOODS CO

15.07

0.44

3.01

14.60

15.07

14.60

14.63DFS

DISCOVER FINANCIAL SERVICES

32.62

0.27

0.83

32.57

32.78

32.17

32.35DGX

QUEST DIAGNOSTICS INC

57.41

0.30

0.53

57.16

57.69

56.89

57.11DHI

DR HORTON INC

17.15

0.28

1.66

16.96

17.20

16.83

16.87DHR

DANAHER CORP

52.83

0.08

0.15

52.86

53.08

52.49

52.75DIS

WALT DISNEY CO/THE

44.44

0.23

0.52

44.36

44.60

44.01

44.21DISCA

DISCOVERY COMMUNICATIONS-A

50.32

0.54

1.08

50.00

50.64

49.83

49.78DNB

DUN & BRADSTREET CORP

66.80

0.07

0.10

66.95

67.74

65.99

67.11DNR

DENBURY RESOURCES INC

15.21

-0.38

-2.44

15.65

15.72

14.93

15.59DO

DIAMOND OFFSHORE DRILLING

60.07

-0.32

-0.53

60.59

60.59

59.42

60.39DOV

DOVER CORP

58.25

0.47

0.81

58.17

58.25

57.28

57.78DOW

DOW CHEMICAL CO/THE

31.55

1.03

3.37

31.69

31.77

31.07

30.52DPS

DR PEPPER SNAPPLE GROUP INC

40.76

-0.36

-0.88

41.26

41.27

40.57

41.12DRI

DARDEN RESTAURANTS INC

53.24

-0.09

-0.17

53.40

54.18

52.90

53.33DTE

DTE ENERGY COMPANY

56.45

0.55

0.98

55.94

56.45

55.90

55.90DTV

DIRECTV-CLASS A

46.37

0.22

0.48

46.21

46.70

45.97

46.15DUK

DUKE ENERGY CORP

21.80

0.20

0.93

21.73

21.97

21.68

21.60DV

DEVRY INC

27.90

-0.33

-1.17

28.33

28.33

27.70

28.23DVA

DAVITA INC

82.02

1.63

2.03

80.84

82.06

80.72

80.39DVN

DEVON ENERGY CORPORATION

60.43

-0.73

-1.19

61.27

61.27

59.70

61.16EBAY

EBAY INC

39.67

-0.01

-0.03

40.39

40.65

39.25

39.68ECL

ECOLAB INC

65.09

0.30

0.46

65.03

65.60

64.81

64.79ED

CONSOLIDATED EDISON INC

59.59

0.36

0.61

59.35

59.81

59.25

59.23EFX

EQUIFAX INC

45.47

0.35

0.78

45.29

45.65

44.94

45.12EIX

EDISON INTERNATIONAL

44.85

0.17

0.38

44.66

45.03

44.57

44.68EL

ESTEE LAUDER COMPANIES-CL A

55.09

0.44

0.81

55.09

55.32

54.57

54.65EMC

EMC CORP/MA

24.23

-1.23

-4.83

25.27

25.38

23.94

25.46EMN

EASTMAN CHEMICAL CO

47.00

1.01

2.20

46.08

47.01

45.90

45.99EMR

EMERSON ELECTRIC CO

47.70

-0.16

-0.33

47.85

47.99

47.29

47.86EOG

EOG RESOURCES INC

100.79

-0.91

-0.89

102.00

102.39

99.14

101.70EP

EL PASO CORP

28.75

-0.76

-2.58

29.64

30.00

28.75

29.51EQR

EQUITY RESIDENTIAL

62.08

0.11

0.18

62.02

62.54

61.40

61.97EQT

EQT CORP

46.58

-0.54

-1.15

47.24

47.37

45.92

47.12ESRX

EXPRESS SCRIPTS HOLDING CO

51.67

-0.02

-0.04

51.50

51.90

51.07

51.69ETFC

E*TRADE FINANCIAL CORP

8.76

-0.14

-1.57

8.92

9.00

8.62

8.90ETN

EATON CORP

43.50

0.59

1.37

43.20

43.50

42.70

42.91ETR

ENTERGY CORP

64.35

0.69

1.08

63.77

64.69

63.63

63.66EXC

EXELON CORP

36.86

0.05

0.14

36.81

36.99

36.56

36.81EXPD

EXPEDITORS INTL WASH INC

38.74

-0.22

-0.56

38.93

39.06

38.45

38.96EXPE

EXPEDIA INC

45.25

-0.36

-0.79

45.71

45.84

44.97

45.61F

FORD MOTOR CO

10.59

0.18

1.73

10.47

10.62

10.38

10.41FAST

FASTENAL CO

44.36

0.14

0.32

44.45

44.48

43.75

44.22FCX

FREEPORT-MCMORAN COPPER

32.57

-0.16

-0.49

32.93

33.14

31.96

32.73FDO

FAMILY DOLLAR STORES

67.56

2.20

3.37

65.62

67.65

65.51

65.36FDX

FEDEX CORP

90.02

1.28

1.44

89.00

90.40

88.80

88.74FE

FIRSTENERGY CORP

47.17

0.41

0.88

46.81

47.39

46.72

46.76FHN

FIRST HORIZON NATIONAL CORP

8.66

0.05

0.58

8.70

8.70

8.52

8.61FII

FEDERATED INVESTORS INC-CL B

19.72

0.12

0.61

19.67

19.74

19.19

19.60FIS

FIDELITY NATIONAL INFORMATIO

32.96

0.12

0.37

32.96

33.08

32.65

32.84FISV

FISERV INC

66.96

0.26

0.39

66.68

67.13

66.36

66.70FITB

FIFTH THIRD BANCORP

13.57

-0.02

-0.15

13.67

13.67

13.37

13.59FLIR

FLIR SYSTEMS INC

21.32

0.04

0.19

21.32

21.40

21.09

21.28FLR

FLUOR CORP

50.05

-0.43

-0.85

50.66

50.80

49.47

50.48FLS

FLOWSERVE CORP

108.00

0.01

0.01

108.52

108.52

106.72

107.99FMC

FMC CORP

103.96

1.56

1.52

102.74

104.01

101.66

102.40FRX

FOREST LABORATORIES INC

33.33

0.40

1.21

33.04

33.48

33.00

32.93FSLR

FIRST SOLAR INC

14.22

-0.04

-0.28

14.27

14.40

13.58

14.26FTI

FMC TECHNOLOGIES INC

41.99

-0.53

-1.25

42.72

42.72

41.54

42.52GAS

AGL RESOURCES INC

37.34

0.42

1.14

36.92

37.35

36.81

36.92GCI

GANNETT CO

13.10

0.28

2.18

12.92

13.11

12.68

12.82GD

GENERAL DYNAMICS CORP

63.34

-1.27

-1.97

64.14

64.46

62.77

64.61GE

GENERAL ELECTRIC CO

19.25

0.07

0.36

19.16

19.39

19.02

19.18GILD

GILEAD SCIENCES INC

50.62

0.42

0.84

50.22

50.71

50.02

50.20GIS

GENERAL MILLS INC

38.98

0.39

1.01

38.53

39.02

38.53

38.59GLW

CORNING INC

12.81

0.04

0.31

12.84

12.90

12.71

12.77GME

GAMESTOP CORP-CLASS A

19.17

0.24

1.27

19.12

19.19

18.76

19.08GNW

GENWORTH FINANCIAL INC-CL A

5.25

0.01

0.19

5.29

5.31

5.08

5.24GOOG

GOOGLE INC-CL A

603.66

-5.80

-0.95

609.16

611.74

598.94

609.46GPC

GENUINE PARTS CO

61.96

-0.35

-0.56

62.50

62.53

61.34

62.31GPS

GAP INC/THE

26.99

0.23

0.86

26.82

27.25

26.80

26.76GR

GOODRICH CORP

125.71

-0.13

-0.10

125.84

125.84

125.60

125.84GS

GOLDMAN SACHS GROUP INC

96.86

-1.18

-1.20

98.50

98.50

95.84

98.04GT

GOODYEAR TIRE & RUBBER CO

10.42

-0.10

-0.95

10.50

10.54

10.20

10.52GWW

WW GRAINGER INC

194.84

-0.61

-0.31

196.00

198.64

193.88

195.45HAL

HALLIBURTON CO

31.41

0.09

0.29

31.30

31.55

30.93

31.32HAR

HARMAN INTERNATIONAL

41.70

0.76

1.86

41.00

41.85

40.64

40.94HBAN

HUNTINGTON BANCSHARES INC

6.49

0.14

2.20

6.39

6.49

6.31

6.35HCBK

HUDSON CITY BANCORP INC

6.27

-0.04

-0.63

6.32

6.35

6.18

6.31HCN

HEALTH CARE REIT INC

55.63

0.17

0.31

55.60

55.94

55.02

55.46HCP

HCP INC

41.30

0.43

1.05

41.04

41.33

40.73

40.87HD

HOME DEPOT INC

49.71

0.97

1.99

48.88

49.72

48.76

48.74HES

HESS CORP

46.51

-0.12

-0.26

46.63

46.74

45.80

46.63HIG

HARTFORD FINANCIAL SVCS GRP

17.24

-0.02

-0.12

17.31

17.38

16.95

17.26HNZ

HJ HEINZ CO

53.55

-0.31

-0.58

52.81

53.64

52.51

53.86HOG

HARLEY-DAVIDSON INC

47.39

-0.04

-0.08

47.50

47.65

46.89

47.43HON

HONEYWELL INTERNATIONAL INC

57.27

-0.35

-0.61

57.82

57.82

56.53

57.62HOT

STARWOOD HOTELS & RESORTS

53.53

0.24

0.45

53.65

53.93

52.83

53.29HP

HELMERICH & PAYNE

45.83

-0.74

-1.59

46.72

46.72

45.14

46.57HPQ

HEWLETT-PACKARD CO

21.77

0.69

3.27

22.49

22.66

21.32

21.08HRB

H&R BLOCK INC

14.99

-0.04

-0.27

15.07

15.12

14.91

15.03HRL

HORMEL FOODS CORP

29.69

0.18

0.61

29.66

29.86

29.45

29.51HRS

HARRIS CORP

39.18

-1.03

-2.56

40.32

40.32

38.92

40.21HSP

HOSPIRA INC

31.98

0.05

0.16

32.00

32.00

31.40

31.93HST

HOST HOTELS & RESORTS INC

15.09

-0.04

-0.26

15.21

15.35

14.88

15.13HSY

HERSHEY CO/THE

68.00

0.78

1.16

67.18

68.08

67.16

67.22HUM

HUMANA INC

77.31

0.34

0.44

77.12

78.25

76.46

76.97IBM

INTL BUSINESS MACHINES CORP

196.09

-0.03

-0.02

195.91

196.28

194.02

196.12ICE

INTERCONTINENTALEXCHANGE INC

123.95

-0.43

-0.35

125.26

125.93

122.67

124.38IFF

INTL FLAVORS & FRAGRANCES

57.34

0.41

0.72

56.91

57.47

56.63

56.93IGT

INTL GAME TECHNOLOGY

14.12

0.13

0.93

14.08

14.30

13.91

13.99INTC

INTEL CORP

25.65

0.21

0.83

25.59

25.77

25.32

25.44INTU

INTUIT INC

56.39

-0.08

-0.14

56.52

56.52

55.81

56.47IP

INTERNATIONAL PAPER CO

29.62

-0.17

-0.57

29.85

30.22

29.29

29.79IPG

INTERPUBLIC GROUP OF COS INC

10.79

0.02

0.19

10.80

10.82

10.67

10.77IRM

IRON MOUNTAIN INC

29.17

0.13

0.45

29.04

29.45

28.96

29.04ISRG

INTUITIVE SURGICAL INC

531.50

0.61

0.11

532.52

534.66

523.16

530.89ITT

ITT CORP

20.78

-0.01

-0.05

20.86

20.92

20.55

20.79ITW

ILLINOIS TOOL WORKS

55.75

0.65

1.18

55.33

55.75

54.94

55.10IVZ

INVESCO LTD

21.60

-0.03

-0.14

21.79

21.94

21.38

21.63JBL

JABIL CIRCUIT INC

18.90

-0.48

-2.48

19.40

19.41

18.85

19.38JCI

JOHNSON CONTROLS INC

30.83

-0.01

-0.03

31.00

31.01

30.42

30.84JCP

J.C. PENNEY CO INC

27.31

0.05

0.18

27.40

27.58

26.78

27.26JDSU

JDS UNIPHASE CORP

9.91

-0.45

-4.34

10.36

10.37

9.80

10.36JEC

JACOBS ENGINEERING GROUP INC

37.03

0.04

0.11

37.04

37.09

36.49

36.99JNJ

JOHNSON & JOHNSON

63.10

0.44

0.70

62.81

63.34

62.80

63.27JNPR

JUNIPER NETWORKS INC

17.00

-0.23

-1.33

17.27

17.27

16.87

17.23JNS

JANUS CAPITAL GROUP INC

7.10

0.07

1.00

7.03

7.13

6.99

7.03JPM

JPMORGAN CHASE & CO

33.97

-0.29

-0.85

34.38

34.45

33.62

34.26JWN

NORDSTROM INC

50.45

0.21

0.42

50.15

50.76

49.92

50.24