■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GENE
Genetic Technologies
5.76
5,801,422
+2.22
+62.71%
77.53%
10.75
2.29VRML
Vermillion
2.72
3,945,944
+0.88
+47.83%
72.63%
7.60
0.97ROSG
Rosetta Genomics Ltd
16.29
8,768,862
+5.05
+44.93%
87.31%
36.45
1.40TELK
Telik
5.62
455,930
+1.29
+29.79%
71.59%
27.30
2.66GNOM
Complete Genomics
2.33
8,135,744
+0.49
+26.63%
53.40%
18.55
1.57MGT
Mgt Capital Investme
5.95
116,554
+1.25
+26.60%
66.30%
16.00
0.05VRNG
Vringo
3.39
1,454,638
+0.67
+24.63%
54.89%
4.51
0.68SWSH
Swisher Hygiene
2.10
1,055,531
+0.37
+21.39%
54.53%
8.95
1.51LIVE
Livedeal
5.97
58,461
+0.80
+15.47%
56.08%
7.37
1.02SPMD
Supermedia Inc.
2.27
412,691
+0.30
+15.23%
58.19%
5.48
1.15AFCE
Afc Enterprises
20.85
456,371
+2.74
+15.13%
82.63%
21.41
11.57CGEN
Compugen Ltd
4.05
313,539
+0.51
+14.41%
40.44%
6.47
3.32TSPT
Transcept Pharmaceut
7.25
378,402
+0.87
+13.64%
35.74%
12.99
2.58OMEX
Odyssey Marine Explo
3.19
1,325,777
+0.36
+12.72%
64.82%
4.43
1.80FORD
Forward Industries
2.15
68,759
+0.24
+12.57%
53.07%
4.55
1.55P
Pandora Media Inc.
11.60
15,589,132
+1.27
+12.29%
64.77%
26.00
7.83CIGX
Star Scientific
3.98
2,762,665
+0.43
+12.11%
70.29%
5.35
1.50TAYD
Taylor Devices
9.76
15,241
+1.04
+11.93%
48.98%
12.18
5.00ABH
Abitibibowater Inc
11.83
584,500
+1.26
+11.92%
48.66%
27.22
10.15OSIR
Osiris Therapeutics
6.40
292,052
+0.66
+11.50%
65.31%
8.39
4.12TRNS
Transcat
7.52
23,336
+0.77
+11.41%
24.83%
13.99
6.41AMBT
Ambient Corp
6.00
48,474
+0.60
+11.11%
72.82%
13.98
4.00HMPR
Hampton Roads Banksh
3.35
108,422
+0.33
+10.93%
59.94%
26.94
2.23LGND
Ligand Pharmaceutica
12.72
328,729
+1.23
+10.70%
49.22%
18.74
9.76LOJN
Lojack Corp.
3.22
55,470
+0.31
+10.65%
39.26%
4.78
2.26LCC
US Airways Group Inc
12.16
17,068,010
+1.16
+10.55%
71.40%
12.23
3.96CISG
Cninsure Inc.
7.07
338,079
+0.66
+10.30%
63.38%
17.69
5.23OXF
Oxford Resource Part
8.15
240,481
+0.76
+10.28%
52.74%
28.35
6.50LPSB
Laporte Bancorp
9.36
21,960
+0.85
+9.99%
58.80%
9.77
7.50MBTF
M B T Financial Corp
2.72
16,208
+0.24
+9.68%
52.44%
3.70
0.80OCC
Optical Cable Corp.
2.95
15,410
+0.26
+9.67%
46.71%
5.29
2.68TTC
Toro Company
74.69
621,403
+6.58
+9.66%
67.21%
74.85
45.05GEVO
Gevo
5.86
297,777
+0.51
+9.53%
31.07%
20.96
4.84MDP
Meredith Corp.
32.91
220,768
+2.83
+9.41%
72.29%
35.00
21.10TWER
Towerstream Corp.
3.75
973,165
+0.32
+9.33%
43.37%
5.86
1.78DGAZ
Velocityshares 3X In
48.96
17,402
+4.13
+9.21%
36.45%
131.44
38.76IGLD
Internet Gold Golden
3.50
30,048
+0.29
+9.03%
25.85%
28.99
3.21RITT
Rit Technologies Ltd
2.91
35,120
+0.24
+8.99%
46.16%
12.94
2.28AQ
Acquity Group Limite
6.87
165,442
+0.56
+8.87%
76.62%
7.20
5.54BVSN
Broadvision
13.66
349,652
+1.10
+8.76%
27.59%
56.46
7.82DCTH
Delcath Systems
2.38
220,436
+0.19
+8.68%
44.09%
7.23
1.85SFL
Ship Finance Interna
15.01
783,174
+1.18
+8.53%
69.14%
20.50
8.62VHI
Valhi
16.50
44,420
+1.29
+8.48%
50.58%
21.69
9.91VSEC
Vse Corp.
23.23
83,410
+1.81
+8.45%
53.97%
30.94
20.58IDIX
Idenix Pharmaceutica
10.08
2,466,169
+0.77
+8.27%
64.73%
15.25
4.03CERE
Ceres Inc.
10.83
26,035
+0.81
+8.08%
40.50%
18.70
9.59XPO
Express-1 Expedited
17.67
473,851
+1.32
+8.07%
61.74%
18.60
6.61BONT
The Bon-Ton Stores
3.94
513,067
+0.29
+7.95%
31.00%
14.12
2.23YPF
Ypf Sociedad Anonima
13.26
571,620
+0.96
+7.80%
37.04%
46.60
11.79EP-C
El Paso Egy Cap I Pr
49.84
75,381
+3.59
+7.76%
85.93%
50.00
35.13
