回到頂端
|||
熱門: 台大 中國 蔡英文

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GENE

Genetic Technologies

5.76

5,801,422

+2.22

+62.71%

77.53%

10.75

2.29VRML

Vermillion

2.72

3,945,944

+0.88

+47.83%

72.63%

7.60

0.97ROSG

Rosetta Genomics Ltd

16.29

8,768,862

+5.05

+44.93%

87.31%

36.45

1.40TELK

Telik

5.62

455,930

+1.29

+29.79%

71.59%

27.30

2.66GNOM

Complete Genomics

2.33

8,135,744

+0.49

+26.63%

53.40%

18.55

1.57MGT

Mgt Capital Investme

5.95

116,554

+1.25

+26.60%

66.30%

16.00

0.05VRNG

Vringo

3.39

1,454,638

+0.67

+24.63%

54.89%

4.51

0.68SWSH

Swisher Hygiene

2.10

1,055,531

+0.37

+21.39%

54.53%

8.95

1.51LIVE

Livedeal

5.97

58,461

+0.80

+15.47%

56.08%

7.37

1.02SPMD

Supermedia Inc.

2.27

412,691

+0.30

+15.23%

58.19%

5.48

1.15AFCE

Afc Enterprises

20.85

456,371

+2.74

+15.13%

82.63%

21.41

11.57CGEN

Compugen Ltd

4.05

313,539

+0.51

+14.41%

40.44%

6.47

3.32TSPT

Transcept Pharmaceut

7.25

378,402

+0.87

+13.64%

35.74%

12.99

2.58OMEX

Odyssey Marine Explo

3.19

1,325,777

+0.36

+12.72%

64.82%

4.43

1.80FORD

Forward Industries

2.15

68,759

+0.24

+12.57%

53.07%

4.55

1.55P

Pandora Media Inc.

11.60

15,589,132

+1.27

+12.29%

64.77%

26.00

7.83CIGX

Star Scientific

3.98

2,762,665

+0.43

+12.11%

70.29%

5.35

1.50TAYD

Taylor Devices

9.76

15,241

+1.04

+11.93%

48.98%

12.18

5.00ABH

Abitibibowater Inc

11.83

584,500

+1.26

+11.92%

48.66%

27.22

10.15OSIR

Osiris Therapeutics

6.40

292,052

+0.66

+11.50%

65.31%

8.39

4.12TRNS

Transcat

7.52

23,336

+0.77

+11.41%

24.83%

13.99

6.41AMBT

Ambient Corp

6.00

48,474

+0.60

+11.11%

72.82%

13.98

4.00HMPR

Hampton Roads Banksh

3.35

108,422

+0.33

+10.93%

59.94%

26.94

2.23LGND

Ligand Pharmaceutica

12.72

328,729

+1.23

+10.70%

49.22%

18.74

9.76LOJN

Lojack Corp.

3.22

55,470

+0.31

+10.65%

39.26%

4.78

2.26LCC

US Airways Group Inc

12.16

17,068,010

+1.16

+10.55%

71.40%

12.23

3.96CISG

Cninsure Inc.

7.07

338,079

+0.66

+10.30%

63.38%

17.69

5.23OXF

Oxford Resource Part

8.15

240,481

+0.76

+10.28%

52.74%

28.35

6.50LPSB

Laporte Bancorp

9.36

21,960

+0.85

+9.99%

58.80%

9.77

7.50MBTF

M B T Financial Corp

2.72

16,208

+0.24

+9.68%

52.44%

3.70

0.80OCC

Optical Cable Corp.

2.95

15,410

+0.26

+9.67%

46.71%

5.29

2.68TTC

Toro Company

74.69

621,403

+6.58

+9.66%

67.21%

74.85

45.05GEVO

Gevo

5.86

297,777

+0.51

+9.53%

31.07%

20.96

4.84MDP

Meredith Corp.

32.91

220,768

+2.83

+9.41%

72.29%

35.00

21.10TWER

Towerstream Corp.

3.75

973,165

+0.32

+9.33%

43.37%

5.86

1.78DGAZ

Velocityshares 3X In

48.96

17,402

+4.13

+9.21%

36.45%

131.44

38.76IGLD

Internet Gold Golden

3.50

30,048

+0.29

+9.03%

25.85%

28.99

3.21RITT

Rit Technologies Ltd

2.91

35,120

+0.24

+8.99%

46.16%

12.94

2.28AQ

Acquity Group Limite

6.87

165,442

+0.56

+8.87%

76.62%

7.20

5.54BVSN

Broadvision

13.66

349,652

+1.10

+8.76%

27.59%

56.46

7.82DCTH

Delcath Systems

2.38

220,436

+0.19

+8.68%

44.09%

7.23

1.85SFL

Ship Finance Interna

15.01

783,174

+1.18

+8.53%

69.14%

20.50

8.62VHI

Valhi

16.50

44,420

+1.29

+8.48%

50.58%

21.69

9.91VSEC

Vse Corp.

23.23

83,410

+1.81

+8.45%

53.97%

30.94

20.58IDIX

Idenix Pharmaceutica

10.08

2,466,169

+0.77

+8.27%

64.73%

15.25

4.03CERE

Ceres Inc.

10.83

26,035

+0.81

+8.08%

40.50%

18.70

9.59XPO

Express-1 Expedited

17.67

473,851

+1.32

+8.07%

61.74%

18.60

6.61BONT

The Bon-Ton Stores

3.94

513,067

+0.29

+7.95%

31.00%

14.12

2.23YPF

Ypf Sociedad Anonima

13.26

571,620

+0.96

+7.80%

37.04%

46.60

11.79EP-C

El Paso Egy Cap I Pr

49.84

75,381

+3.59

+7.76%

85.93%

50.00

35.13

社群留言