票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,315.89
30.14
0.48
6,338.12
6,351.10
6,244.48
6,285.75
6,308.96
0.11 ALV
GY Equity
75.46
-0.06
-0.08
76.29
76.40
74.81
75.52
74.82
0.86 EOAN
GY Equity
15.31
0.31
2.07
15.20
15.44
14.95
15.00
15.02
1.93 SIE
GY Equity
67.07
0.81
1.22
66.80
67.55
65.97
66.26
65.91
1.76 DAI
GY Equity
38.10
0.19
0.49
38.40
38.65
37.81
37.91
37.63
1.25 VOW3
GY Equity
128.25
0.00
0.00
129.60
129.65
125.75
128.25
130.80
-1.95 BAS
GY Equity
57.08
0.30
0.53
57.42
57.57
56.30
56.78
56.82
0.46 RWE
GY Equity
29.99
0.65
2.20
29.69
30.16
29.18
29.34
30.22
-0.78 DBK
GY Equity
29.08
0.24
0.83
29.20
29.32
28.55
28.84
28.49
2.07 IFX
GY Equity
6.25
-0.07
-1.08
6.38
6.41
6.19
6.32
6.43
-2.78 DTE
GY Equity
8.88
0.87
10.88
8.76
8.88
8.65
8.70
8.70
2.02 MUV2
GY Equity
102.35
0.35
0.34
102.80
103.00
101.10
102.00
102.40
-0.05 TKA
GY Equity
14.53
-0.11
-0.75
14.83
14.84
14.38
14.64
14.83
-2.02 ADS
GY Equity
58.90
-0.60
-1.01
60.10
60.34
58.82
59.50
60.42
-2.52 MEO
GY Equity
22.48
-1.27
-5.35
22.57
22.79
21.91
22.40
22.89
-1.79 SAP
GY Equity
46.17
-1.21
-2.55
46.85
47.06
46.10
46.29
47.51
-2.82 BAYN
GY Equity
50.45
-0.39
-0.77
50.61
50.83
49.86
50.84
51.00
-1.08 MAN
GY Equity
78.09
-0.05
-0.06
79.28
79.33
77.56
78.14
80.52
-3.02 BMW
GY Equity
61.98
0.17
0.28
62.44
62.58
61.25
61.81
62.73
-1.20 CBK
GY Equity
1.41
0.00
0.00
1.43
1.44
1.40
1.41
1.40
0.64 HEN3
GY Equity
52.35
0.01
0.02
52.62
52.92
52.02
52.34
55.39
-5.49 DPW
GY Equity
13.24
0.36
2.76
13.00
13.30
12.84
12.88
13.12
0.88 SDF
GY Equity
33.30
-0.25
-0.73
33.87
33.87
33.16
33.55
34.58
-3.70 SZG
GY Equity
36.07
1.09
3.12
36.24
36.37
35.30
35.43
35.24
2.34 LIN
GY Equity
122.60
1.20
0.99
122.65
123.00
120.80
121.40
121.65
0.78 BEI
GY Equity
50.84
-0.29
-0.57
51.67
51.92
50.77
51.13
51.92
-2.08 MRK
GY Equity
74.83
-0.79
-1.04
76.18
76.46
74.71
75.62
75.40
-0.76 FME
GY Equity
52.87
0.29
0.55
52.86
53.06
52.51
52.58
52.49
0.72 LHA
GY Equity
8.47
0.08
0.97
8.50
8.52
8.33
8.39
8.53
-0.65 DB1
GY Equity
39.00
-0.33
-0.83
39.81
39.81
38.93
39.32
40.50
-3.72