■■■美國主要科技股收盤價
票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.58
0.16
0.47
34.45
34.80
34.27
34.42
34.62
-0.12ASI
Analog Devices
17.81
-0.09
-0.50
17.93
18.00
17.61
17.90
17.96
-0.84AAPL
Apple Computer
565.32
-5.24
-0.92
575.87
576.50
561.23
570.56
530.12
6.64AMAT
Applied Material
10.38
-0.29
-2.72
10.66
10.70
10.26
10.67
10.48
-0.95EBAY
BAY UN
39.67
-0.01
-0.03
40.39
40.65
39.25
39.68
39.03
1.64CSCO
Cisco Systems
16.39
-0.30
-1.80
16.67
16.69
16.35
16.69
16.55
-0.97CA
Compaq Associates
25.16
-0.08
-0.32
25.31
25.38
24.97
25.24
25.65
-1.91CSC
Computer Science
26.45
-0.22
-0.83
26.75
26.75
26.24
26.67
25.77
2.64DELL
Dell Computer
12.45
-0.04
-0.32
12.50
12.63
12.35
12.49
14.94
-16.67EMC
EMC
24.23
-1.23
-4.83
25.29
25.38
23.94
25.46
25.48
-4.91EDS
Electronic Data System
2.09
0.07
3.47
2.06
2.10
2.02
2.02
1.87
11.77HPQ
Hewlett-Packard
21.77
0.69
3.27
22.62
22.66
21.32
21.08
22.06
-1.32IBM
IBM
196.09
-0.03
-0.02
195.99
196.28
194.00
196.12
197.89
-0.91INTC
Intel
25.65
0.21
0.83
25.59
25.77
25.32
25.44
26.19
-2.06INTU
Intuit
56.39
-0.08
-0.14
56.52
56.52
55.81
56.47
54.41
3.64LSI
LSI Logic
6.85
-0.08
-1.15
7.09
7.10
6.81
6.93
7.49
-8.55LRCX
Lam Research
37.63
-0.52
-1.36
38.37
38.37
37.26
38.15
37.75
-0.32LSCC
Lattice Semiconductor
4.54
-0.11
-2.37
4.67
4.70
4.50
4.65
4.73
-4.02MU
Micron Technology
5.74
-0.01
-0.17
5.75
5.83
5.67
5.75
5.95
-3.53MSFT
Microsoft
29.07
-0.04
-0.14
29.16
29.30
28.76
29.11
29.72
-2.19NSM
National Semiconductor
16.50
0.26
1.60
16.24
16.67
16.15
16.24
16.97
-2.77NVLS
Novellus System
42.20
-0.57
-1.33
42.84
42.92
41.81
42.77
42.36
-0.38NOK
NOKIA
2.74
0.01
0.37
2.74
2.75
2.70
2.73
2.80
-2.14ORCL
Oracle
26.12
-0.56
-2.10
26.64
26.65
25.90
26.68
26.25
-0.50STM
STMicroelectronics
5.12
-0.10
-1.92
5.22
5.22
5.07
5.22
4.71
8.71SGI
Silicon Graphics
5.69
-0.21
-3.56
5.91
5.96
5.59
5.90
5.32
6.96STK
Storage Technology
17.40
0.63
3.76
16.99
18.03
16.99
16.77
16.40
6.10TLAB
Tellas
3.57
-0.04
-1.11
3.62
3.62
3.51
3.61
3.68
-2.99TER
Teradne
14.76
-0.23
-1.53
15.01
15.01
14.67
14.99
14.59
1.17TXN
Texas Instrument
28.89
-0.25
-0.86
29.18
29.27
28.68
29.14
29.35
-1.57XLNX
Xilinx
31.61
-0.46
-1.43
32.07
32.09
31.47
32.07
31.85
-0.75YHOO
Yahoo
15.35
-0.03
-0.20
15.34
15.51
15.22
15.38
14.87
3.23
