回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,038.25

34.98

1.16

3,030.58

3,053.11

2,987.90

3,003.27

3,011.99

0.87BNP

FP Equity

26.67

0.43

1.64

26.60

27.10

25.94

26.24

25.48

4.67FP

FP Equity

35.00

0.51

1.46

34.78

35.30

34.43

34.50

34.59

1.19MT

NA Equity

11.43

0.31

2.79

11.41

11.49

11.17

11.12

11.30

1.11GLE

FP Equity

16.29

0.37

2.29

16.20

16.44

15.80

15.92

15.47

5.30CS

FP Equity

9.36

0.11

1.15

9.35

9.45

9.17

9.26

9.22

1.55GSZ

FP Equity

16.43

0.36

2.24

16.27

16.56

15.99

16.07

16.02

2.56SAN

FP Equity

54.57

0.72

1.34

54.09

54.60

53.62

53.85

53.90

1.24OR

FP Equity

90.17

0.66

0.74

90.42

90.49

88.85

89.51

92.60

-2.62ACA

FP Equity

3.01

0.04

1.48

3.02

3.05

2.94

2.97

3.00

0.47SU

FP Equity

43.45

0.77

1.79

42.91

43.70

42.51

42.69

42.42

2.44FTE

FP Equity

10.37

0.25

2.42

10.19

10.41

10.05

10.12

9.90

4.68SGO

FP Equity

30.07

0.45

1.52

29.95

30.27

29.29

29.62

29.25

2.80ALO

FP Equity

23.71

0.48

2.04

23.51

23.96

22.79

23.24

23.02

3.00BN

FP Equity

51.69

0.61

1.19

51.46

51.83

50.89

51.08

51.96

-0.52MC

FP Equity

117.30

-2.15

-1.80

120.65

120.80

116.90

119.45

122.25

-4.05EN

FP Equity

20.55

0.15

0.71

20.63

20.68

19.93

20.40

20.09

2.26ML

FP Equity

48.55

0.22

0.44

48.69

49.06

47.72

48.34

51.20

-5.18VIE

FP Equity

9.60

0.21

2.23

9.48

9.67

9.26

9.39

10.04

-4.39VIV

FP Equity

13.07

0.32

2.47

12.71

13.13

12.55

12.76

12.95

0.93RNO

FP Equity

33.22

-0.15

-0.43

33.59

33.79

32.74

33.37

31.22

6.42EDF

FP Equity

15.69

0.42

2.72

15.40

15.81

15.21

15.28

15.17

3.46VK

FP Equity

31.50

0.50

1.61

31.35

31.63

30.76

31.00

32.26

-2.36CAP

FP Equity

28.30

0.32

1.13

28.10

28.52

27.94

27.98

27.85

1.62DG

FP Equity

32.61

0.28

0.85

32.76

32.85

31.92

32.33

32.61

-0.02ALU

FP Equity

1.26

0.04

3.36

1.25

1.27

1.21

1.22

1.14

10.40AI

FP Equity

94.46

1.72

1.85

93.50

94.88

92.61

92.74

93.44

1.09LG

FP Equity

29.52

0.26

0.89

29.78

29.87

28.78

29.26

28.34

4.16SEV

FP Equity

9.89

0.35

3.69

9.57

10.03

9.57

9.54

9.42

4.96AC

FP Equity

25.36

0.12

0.46

25.59

25.80

25.07

25.24

24.62

2.99PP

FP Equity

117.95

-0.25

-0.21

119.15

120.10

117.15

118.20

121.75

-3.12RI

FP Equity

76.75

0.60

0.79

76.83

76.96

75.95

76.15

79.27

-3.18UL

FP Equity

135.65

2.35

1.76

134.80

136.40

133.00

133.30

133.30

1.76DEXB

BB Equity

0.17

0.00

0.00

0.17

0.17

0.16

0.17

0.17

0.00STM

FP Equity

4.10

0.01

0.15

4.13

4.19

4.08

4.09

3.72

9.99EI

FP Equity

68.32

0.10

0.15

67.89

68.72

67.70

68.22

68.76

-0.64EAD

FP Equity

27.99

0.07

0.23

28.27

28.33

27.38

27.92

28.76

-2.68MMB

FP Equity

20.00

-0.13

-0.65

20.18

20.23

19.87

20.13

20.53

-2.58CA

FP Equity

14.20

-0.21

-1.42

14.37

14.49

14.01

14.40

13.60

4.41UG

FP Equity

8.31

-0.07

-0.82

8.48

8.51

8.16

8.38

8.10

2.58TEC

FP Equity

74.82

1.18

1.60

73.73

75.30

73.00

73.64

72.65

2.99

社群留言