票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,038.25
34.98
1.16
3,030.58
3,053.11
2,987.90
3,003.27
3,011.99
0.87BNP
FP Equity
26.67
0.43
1.64
26.60
27.10
25.94
26.24
25.48
4.67FP
FP Equity
35.00
0.51
1.46
34.78
35.30
34.43
34.50
34.59
1.19MT
NA Equity
11.43
0.31
2.79
11.41
11.49
11.17
11.12
11.30
1.11GLE
FP Equity
16.29
0.37
2.29
16.20
16.44
15.80
15.92
15.47
5.30CS
FP Equity
9.36
0.11
1.15
9.35
9.45
9.17
9.26
9.22
1.55GSZ
FP Equity
16.43
0.36
2.24
16.27
16.56
15.99
16.07
16.02
2.56SAN
FP Equity
54.57
0.72
1.34
54.09
54.60
53.62
53.85
53.90
1.24OR
FP Equity
90.17
0.66
0.74
90.42
90.49
88.85
89.51
92.60
-2.62ACA
FP Equity
3.01
0.04
1.48
3.02
3.05
2.94
2.97
3.00
0.47SU
FP Equity
43.45
0.77
1.79
42.91
43.70
42.51
42.69
42.42
2.44FTE
FP Equity
10.37
0.25
2.42
10.19
10.41
10.05
10.12
9.90
4.68SGO
FP Equity
30.07
0.45
1.52
29.95
30.27
29.29
29.62
29.25
2.80ALO
FP Equity
23.71
0.48
2.04
23.51
23.96
22.79
23.24
23.02
3.00BN
FP Equity
51.69
0.61
1.19
51.46
51.83
50.89
51.08
51.96
-0.52MC
FP Equity
117.30
-2.15
-1.80
120.65
120.80
116.90
119.45
122.25
-4.05EN
FP Equity
20.55
0.15
0.71
20.63
20.68
19.93
20.40
20.09
2.26ML
FP Equity
48.55
0.22
0.44
48.69
49.06
47.72
48.34
51.20
-5.18VIE
FP Equity
9.60
0.21
2.23
9.48
9.67
9.26
9.39
10.04
-4.39VIV
FP Equity
13.07
0.32
2.47
12.71
13.13
12.55
12.76
12.95
0.93RNO
FP Equity
33.22
-0.15
-0.43
33.59
33.79
32.74
33.37
31.22
6.42EDF
FP Equity
15.69
0.42
2.72
15.40
15.81
15.21
15.28
15.17
3.46VK
FP Equity
31.50
0.50
1.61
31.35
31.63
30.76
31.00
32.26
-2.36CAP
FP Equity
28.30
0.32
1.13
28.10
28.52
27.94
27.98
27.85
1.62DG
FP Equity
32.61
0.28
0.85
32.76
32.85
31.92
32.33
32.61
-0.02ALU
FP Equity
1.26
0.04
3.36
1.25
1.27
1.21
1.22
1.14
10.40AI
FP Equity
94.46
1.72
1.85
93.50
94.88
92.61
92.74
93.44
1.09LG
FP Equity
29.52
0.26
0.89
29.78
29.87
28.78
29.26
28.34
4.16SEV
FP Equity
9.89
0.35
3.69
9.57
10.03
9.57
9.54
9.42
4.96AC
FP Equity
25.36
0.12
0.46
25.59
25.80
25.07
25.24
24.62
2.99PP
FP Equity
117.95
-0.25
-0.21
119.15
120.10
117.15
118.20
121.75
-3.12RI
FP Equity
76.75
0.60
0.79
76.83
76.96
75.95
76.15
79.27
-3.18UL
FP Equity
135.65
2.35
1.76
134.80
136.40
133.00
133.30
133.30
1.76DEXB
BB Equity
0.17
0.00
0.00
0.17
0.17
0.16
0.17
0.17
0.00STM
FP Equity
4.10
0.01
0.15
4.13
4.19
4.08
4.09
3.72
9.99EI
FP Equity
68.32
0.10
0.15
67.89
68.72
67.70
68.22
68.76
-0.64EAD
FP Equity
27.99
0.07
0.23
28.27
28.33
27.38
27.92
28.76
-2.68MMB
FP Equity
20.00
-0.13
-0.65
20.18
20.23
19.87
20.13
20.53
-2.58CA
FP Equity
14.20
-0.21
-1.42
14.37
14.49
14.01
14.40
13.60
4.41UG
FP Equity
8.31
-0.07
-0.82
8.48
8.51
8.16
8.38
8.10
2.58TEC
FP Equity
74.82
1.18
1.60
73.73
75.30
73.00
73.64
72.65
2.99