票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,350.05
83.64
1.59
5,266.41
5,371.75
5,266.41
5,266.41
5,338.38
0.22MCX INDEX
10,472.48
96.76
0.93
10,375.74
10,491.09
10,369.12
10,375.72
10,592.94
-1.14T1X INDEX
2,140.70
22.68
1.07
2,118.02
2,146.91
2,118.02
2,118.02
2,149.29
-0.40HSBA
LN Equity
514.67
7.30
1.44
514.40
518.10
510.90
507.50
520.90
-1.17RIO
LN Equity
2,834.50
48.00
1.72
2,835.00
2,857.50
2,790.50
2,790.50
2,855.00
-0.58BLT
LN Equity
1,709.31
37.50
2.23
1,705.00
1,728.50
1,681.00
1,681.00
1,725.50
-0.41BP/
LN Equity
407.00
13.10
3.33
397.90
409.30
395.45
393.90
396.65
2.61XTA
LN Equity
913.00
8.80
0.95
936.00
937.10
900.00
926.20
956.20
-2.22GSK
LN Equity
1,409.85
18.00
1.29
1,395.50
1,418.00
1,387.00
1,391.50
1,409.00
0.04BG/
LN Equity
1,268.68
39.50
3.21
1,245.00
1,276.00
1,234.00
1,229.50
1,233.50
2.88BARC
LN Equity
185.25
4.80
2.66
183.65
187.20
180.05
180.50
181.90
1.87AAL
LN Equity
2,018.64
20.50
1.02
2,037.50
2,043.00
2,000.00
2,005.50
2,046.00
-0.98BA/
LN Equity
273.27
1.70
0.63
274.40
275.80
271.20
271.50
274.50
-0.47PRU
LN Equity
684.38
22.50
3.39
672.50
689.50
667.00
663.50
686.00
0.00TSCO
LN Equity
308.33
3.65
1.20
305.00
309.80
301.05
304.60
313.95
-1.82RDSA
LN Equity
1,986.31
42.50
2.16
1,985.50
2,025.00
1,974.50
1,970.50
1,988.50
1.23BATS
LN Equity
3,043.26
51.50
1.72
3,017.50
3,053.00
2,986.50
2,991.00
3,067.50
-0.81RDSB
LN Equity
2,086.29
36.00
1.77
2,055.00
2,089.00
2,038.50
2,039.00
2,060.00
0.73AZN
LN Equity
2,622.66
31.00
1.20
2,599.50
2,636.00
2,588.00
2,591.00
2,642.00
-0.76STAN
LN Equity
1,336.67
25.50
1.94
1,330.50
1,350.00
1,322.00
1,311.50
1,317.50
1.48TLW
LN Equity
1,356.21
26.00
1.94
1,362.00
1,369.00
1,338.00
1,337.00
1,362.00
0.07IMT
LN Equity
2,391.60
40.00
1.70
2,364.00
2,400.00
2,338.00
2,351.00
2,460.00
-2.80RR/
LN Equity
805.50
10.50
1.31
807.00
817.00
800.50
800.00
814.50
-0.49RBS
LN Equity
21.45
0.40
1.90
21.29
21.69
20.97
21.04
21.06
1.80VOD
LN Equity
171.70
2.10
1.24
169.65
172.60
169.25
169.60
165.90
3.50MKS
LN Equity
338.94
5.30
1.57
339.00
344.90
336.10
337.90
346.50
-0.95SAB
LN Equity
2,390.40
-5.50
-0.23
2,429.00
2,429.00
2,371.00
2,396.50
2,475.50
-3.41DGE
LN Equity
1,498.37
21.00
1.42
1,489.00
1,501.50
1,479.00
1,477.00
1,528.00
-1.96NG/
LN Equity
672.17
4.50
0.67
671.50
675.50
665.00
667.50
675.00
-0.44ULVR
LN Equity
2,027.51
20.00
1.00
2,025.00
2,045.00
2,011.00
2,007.00
2,031.00
-0.20OML
LN Equity
143.24
2.70
1.92
142.90
144.50
141.10
140.50
143.10
0.07CNA
LN Equity
313.82
6.10
1.98
310.90
315.50
307.60
307.80
311.90
0.64PFC
LN Equity
1,542.78
34.00
2.24
1,542.00
1,560.00
1,509.00
1,518.00
1,517.00
2.31VED
LN Equity
955.00
48.00
5.04
970.50
1,007.00
952.50
951.50
985.00
1.47ARM
LN Equity
495.78
12.80
2.65
488.60
498.50
481.60
482.40
477.50
3.71SHP
LN Equity
1,872.32
23.00
1.24
1,868.00
1,884.00
1,852.00
1,854.00
1,954.00
-3.94MRW
LN Equity
269.00
3.50
1.31
268.40
271.50
265.50
267.30
268.50
0.86ANTO
LN Equity
1,026.74
-5.00
-0.48
1,040.00
1,049.00
1,007.00
1,032.00
1,026.00
0.10EMG
LN Equity
72.68
-0.40
-0.55
74.00
74.65
72.15
73.10
78.55
-7.45LGEN
LN Equity
110.87
1.10
1.00
111.50
111.70
109.80
109.80
109.10
1.65CPG
LN Equity
631.34
11.00
1.77
626.50
633.00
619.00
620.50
624.50
1.12CNE
LN Equity
290.00
2.20
0.76
290.00
294.40
286.50
287.80
292.00
-0.68SSE
LN Equity
1,339.67
6.00
0.45
1,341.00
1,350.00
1,331.00
1,334.00
1,339.00
0.07LMI
LN Equity
739.00
5.00
0.68
740.50
746.00
729.00
736.00
787.00
-5.84IPR
LN Equity
413.50
0.00
0.00
413.90
413.90
413.40
413.60
418.60
-1.19KAZ
LN Equity
687.72
10.00
1.47
691.50
695.00
678.50
679.50
690.50
-0.14HMSO
LN Equity
422.40
7.40
1.78
418.10
426.30
412.30
415.00
413.40
2.18NXT
LN Equity
2,970.62
38.00
1.29
2,958.00
2,985.00
2,931.00
2,938.00
2,938.00
1.29JMAT
LN Equity
2,154.46
43.00
2.04
2,143.00
2,171.00
2,106.00
2,112.00
2,121.00
1.60SN/
LN Equity
599.85
5.50
0.93
596.50
604.50
596.50
594.50
588.50
1.95PSON
LN Equity
1,129.89
22.00
1.97
1,118.00
1,141.00
1,108.00
1,115.00
1,143.00
-0.52SVT
LN Equity
1,671.38
25.00
1.51
1,662.00
1,691.00
1,652.00
1,660.00
1,666.00
1.14SL/
LN Equity
206.06
3.90
1.93
204.40
207.40
203.20
202.00
202.60
1.63BT/A
LN Equity
206.15
1.30
0.63
206.50
207.90
204.40
204.90
202.50
1.83BSY
LN Equity
689.00
6.50
0.94
695.00
700.50
685.50
693.00
689.00
1.52LAND
LN Equity
712.39
6.00
0.85
710.00
720.00
703.50
707.50
725.00
-1.59ISAT
LN Equity
397.10
2.10
0.53
397.60
400.40
392.90
394.90
399.00
-0.50SBRY
LN Equity
294.07
1.80
0.62
293.10
295.40
288.30
292.20
295.30
-0.44COB
LN Equity
221.54
-3.80
-1.69
227.60
227.60
220.10
225.40
220.00
0.73RSA
LN Equity
100.43
2.15
2.19
99.20
100.90
98.15
98.25
98.45
1.98SMIN
LN Equity
1,020.53
5.00
0.49
1,023.00
1,033.00
1,007.00
1,014.00
1,014.00
0.49RRS
LN Equity
5,110.00
383.00
8.00
4,990.00
5,200.00
4,988.00
4,787.00
4,855.00
6.49AV/
LN Equity
268.07
4.10
1.55
267.00
271.00
262.60
263.90
267.70
0.11BRBY
LN Equity
1,370.00
-4.00
-0.29
1,388.00
1,400.00
1,362.00
1,369.00
1,433.00
-4.75UU/
LN Equity
637.16
17.00
2.74
625.50
641.00
618.00
620.00
628.00
1.43LSE
LN Equity
965.51
14.50
1.53
964.50
970.00
952.50
947.00
964.50
-0.31ISYS
LN Equity
212.75
0.70
0.33
213.50
214.60
208.10
212.00
211.60
0.52HOME
LN Equity
75.42
-2.40
-3.08
78.25
78.25
74.55
77.80
79.50
-5.16CW/
LN Equity
34.48
0.47
1.38
34.40
34.61
33.90
34.00
33.65
2.44EXPN
LN Equity
899.50
11.50
1.30
891.00
902.00
882.50
888.00
882.00
1.98REX
LN Equity
393.80
-5.30
-1.33
401.90
401.90
390.40
399.20
401.20
-1.82IHG
LN Equity
1,406.35
6.00
0.43
1,409.00
1,425.00
1,394.00
1,400.00
1,440.00
-2.36WPP
LN Equity
787.70
17.50
2.27
782.00
791.50
768.00
772.00
787.50
0.25REL
LN Equity
487.46
7.10
1.47
487.00
491.40
481.20
483.30
495.30
-0.99ATST
LN Equity
342.30
4.50
1.33
339.70
342.70
337.50
337.80
338.60
1.09SGE
LN Equity
254.66
3.00
1.19
254.20
256.20
251.50
251.60
247.90
2.70GFS
LN Equity
271.56
4.50
1.67
270.30
275.00
268.60
269.00
275.40
-0.69ABF
LN Equity
1,173.71
6.00
0.51
1,175.00
1,181.00
1,167.00
1,168.00
1,196.00
-1.84LLOY
LN Equity
26.85
0.40
1.49
26.98
27.26
26.46
26.52
27.65
-2.68III
LN Equity
169.87
-0.70
-0.41
170.40
172.00
168.80
169.50
178.30
-5.33INVP
LN Equity
324.93
11.40
3.62
317.40
328.80
317.40
314.50
317.50
2.65SRP
LN Equity
519.07
8.00
1.57
511.00
522.00
511.00
509.50
521.00
-0.67KGF
LN Equity
280.70
4.40
1.60
277.40
281.20
274.20
275.80
278.20
0.72ENRC
LN Equity
458.98
-0.10
-0.02
469.00
469.00
453.70
460.70
473.90
-2.81WOS
LN Equity
2,261.44
65.00
2.95
2,241.00
2,282.00
2,207.00
2,207.00
2,189.00
3.79AGK
LN Equity
2,106.47
47.00
2.28
2,077.00
2,119.00
2,055.00
2,060.00
2,087.00
0.96SGRO
LN Equity
222.32
2.50
1.14
221.30
224.10
217.50
219.60
216.30
2.68CPI
LN Equity
609.35
7.50
1.25
607.00
616.00
604.00
602.00
621.50
-1.93FRES
LN Equity
1,337.05
35.00
2.67
1,337.00
1,354.00
1,317.00
1,312.00
1,330.00
1.28IAP
LN Equity
338.92
4.10
1.22
336.00
344.70
334.50
334.90
342.00
-0.88AMEC
LN Equity
999.75
24.50
2.51
984.50
1,010.00
974.00
975.50
963.50
3.79ITRK
LN Equity
2,550.36
31.00
1.23
2,540.00
2,561.00
2,523.00
2,520.00
2,482.00
2.78RB/
LN Equity
3,392.90
-11.00
-0.32
3,415.00
3,425.00
3,377.00
3,391.00
3,431.00
-1.49SDR
LN Equity
1,192.30
26.00
2.23
1,182.00
1,200.00
1,173.00
1,166.00
1,214.00
-1.81CCL
LN Equity
2,071.77
22.00
1.08
2,057.00
2,085.00
2,030.00
2,039.00
2,018.00
2.13ADM
LN Equity
1,083.73
17.00
1.59
1,080.00
1,096.00
1,072.00
1,067.00
1,106.00
-1.99BLND
LN Equity
498.58
2.00
0.40
498.00
501.00
490.00
494.80
495.20
0.32WTB
LN Equity
1,820.54
20.00
1.11
1,815.00
1,829.00
1,798.00
1,801.00
1,833.00
-0.65TT/
LN Equity
165.96
2.20
1.34
165.80
166.80
162.60
163.80
171.00
-2.92SDRC
LN Equity
995.50
19.50
2.00
977.00
1,000.00
977.00
976.00
1,008.00
-1.24TCG
LN Equity
20.25
3.00
16.44
18.25
21.25
18.25
18.25
17.00
25.00BNZL
LN Equity
1,001.75
5.00
0.50
1,005.00
1,009.00
997.50
997.00
1,007.00
-0.50