回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,350.05

83.64

1.59

5,266.41

5,371.75

5,266.41

5,266.41

5,338.38

0.22MCX INDEX

10,472.48

96.76

0.93

10,375.74

10,491.09

10,369.12

10,375.72

10,592.94

-1.14T1X INDEX

2,140.70

22.68

1.07

2,118.02

2,146.91

2,118.02

2,118.02

2,149.29

-0.40HSBA

LN Equity

514.67

7.30

1.44

514.40

518.10

510.90

507.50

520.90

-1.17RIO

LN Equity

2,834.50

48.00

1.72

2,835.00

2,857.50

2,790.50

2,790.50

2,855.00

-0.58BLT

LN Equity

1,709.31

37.50

2.23

1,705.00

1,728.50

1,681.00

1,681.00

1,725.50

-0.41BP/

LN Equity

407.00

13.10

3.33

397.90

409.30

395.45

393.90

396.65

2.61XTA

LN Equity

913.00

8.80

0.95

936.00

937.10

900.00

926.20

956.20

-2.22GSK

LN Equity

1,409.85

18.00

1.29

1,395.50

1,418.00

1,387.00

1,391.50

1,409.00

0.04BG/

LN Equity

1,268.68

39.50

3.21

1,245.00

1,276.00

1,234.00

1,229.50

1,233.50

2.88BARC

LN Equity

185.25

4.80

2.66

183.65

187.20

180.05

180.50

181.90

1.87AAL

LN Equity

2,018.64

20.50

1.02

2,037.50

2,043.00

2,000.00

2,005.50

2,046.00

-0.98BA/

LN Equity

273.27

1.70

0.63

274.40

275.80

271.20

271.50

274.50

-0.47PRU

LN Equity

684.38

22.50

3.39

672.50

689.50

667.00

663.50

686.00

0.00TSCO

LN Equity

308.33

3.65

1.20

305.00

309.80

301.05

304.60

313.95

-1.82RDSA

LN Equity

1,986.31

42.50

2.16

1,985.50

2,025.00

1,974.50

1,970.50

1,988.50

1.23BATS

LN Equity

3,043.26

51.50

1.72

3,017.50

3,053.00

2,986.50

2,991.00

3,067.50

-0.81RDSB

LN Equity

2,086.29

36.00

1.77

2,055.00

2,089.00

2,038.50

2,039.00

2,060.00

0.73AZN

LN Equity

2,622.66

31.00

1.20

2,599.50

2,636.00

2,588.00

2,591.00

2,642.00

-0.76STAN

LN Equity

1,336.67

25.50

1.94

1,330.50

1,350.00

1,322.00

1,311.50

1,317.50

1.48TLW

LN Equity

1,356.21

26.00

1.94

1,362.00

1,369.00

1,338.00

1,337.00

1,362.00

0.07IMT

LN Equity

2,391.60

40.00

1.70

2,364.00

2,400.00

2,338.00

2,351.00

2,460.00

-2.80RR/

LN Equity

805.50

10.50

1.31

807.00

817.00

800.50

800.00

814.50

-0.49RBS

LN Equity

21.45

0.40

1.90

21.29

21.69

20.97

21.04

21.06

1.80VOD

LN Equity

171.70

2.10

1.24

169.65

172.60

169.25

169.60

165.90

3.50MKS

LN Equity

338.94

5.30

1.57

339.00

344.90

336.10

337.90

346.50

-0.95SAB

LN Equity

2,390.40

-5.50

-0.23

2,429.00

2,429.00

2,371.00

2,396.50

2,475.50

-3.41DGE

LN Equity

1,498.37

21.00

1.42

1,489.00

1,501.50

1,479.00

1,477.00

1,528.00

-1.96NG/

LN Equity

672.17

4.50

0.67

671.50

675.50

665.00

667.50

675.00

-0.44ULVR

LN Equity

2,027.51

20.00

1.00

2,025.00

2,045.00

2,011.00

2,007.00

2,031.00

-0.20OML

LN Equity

143.24

2.70

1.92

142.90

144.50

141.10

140.50

143.10

0.07CNA

LN Equity

313.82

6.10

1.98

310.90

315.50

307.60

307.80

311.90

0.64PFC

LN Equity

1,542.78

34.00

2.24

1,542.00

1,560.00

1,509.00

1,518.00

1,517.00

2.31VED

LN Equity

955.00

48.00

5.04

970.50

1,007.00

952.50

951.50

985.00

1.47ARM

LN Equity

495.78

12.80

2.65

488.60

498.50

481.60

482.40

477.50

3.71SHP

LN Equity

1,872.32

23.00

1.24

1,868.00

1,884.00

1,852.00

1,854.00

1,954.00

-3.94MRW

LN Equity

269.00

3.50

1.31

268.40

271.50

265.50

267.30

268.50

0.86ANTO

LN Equity

1,026.74

-5.00

-0.48

1,040.00

1,049.00

1,007.00

1,032.00

1,026.00

0.10EMG

LN Equity

72.68

-0.40

-0.55

74.00

74.65

72.15

73.10

78.55

-7.45LGEN

LN Equity

110.87

1.10

1.00

111.50

111.70

109.80

109.80

109.10

1.65CPG

LN Equity

631.34

11.00

1.77

626.50

633.00

619.00

620.50

624.50

1.12CNE

LN Equity

290.00

2.20

0.76

290.00

294.40

286.50

287.80

292.00

-0.68SSE

LN Equity

1,339.67

6.00

0.45

1,341.00

1,350.00

1,331.00

1,334.00

1,339.00

0.07LMI

LN Equity

739.00

5.00

0.68

740.50

746.00

729.00

736.00

787.00

-5.84IPR

LN Equity

413.50

0.00

0.00

413.90

413.90

413.40

413.60

418.60

-1.19KAZ

LN Equity

687.72

10.00

1.47

691.50

695.00

678.50

679.50

690.50

-0.14HMSO

LN Equity

422.40

7.40

1.78

418.10

426.30

412.30

415.00

413.40

2.18NXT

LN Equity

2,970.62

38.00

1.29

2,958.00

2,985.00

2,931.00

2,938.00

2,938.00

1.29JMAT

LN Equity

2,154.46

43.00

2.04

2,143.00

2,171.00

2,106.00

2,112.00

2,121.00

1.60SN/

LN Equity

599.85

5.50

0.93

596.50

604.50

596.50

594.50

588.50

1.95PSON

LN Equity

1,129.89

22.00

1.97

1,118.00

1,141.00

1,108.00

1,115.00

1,143.00

-0.52SVT

LN Equity

1,671.38

25.00

1.51

1,662.00

1,691.00

1,652.00

1,660.00

1,666.00

1.14SL/

LN Equity

206.06

3.90

1.93

204.40

207.40

203.20

202.00

202.60

1.63BT/A

LN Equity

206.15

1.30

0.63

206.50

207.90

204.40

204.90

202.50

1.83BSY

LN Equity

689.00

6.50

0.94

695.00

700.50

685.50

693.00

689.00

1.52LAND

LN Equity

712.39

6.00

0.85

710.00

720.00

703.50

707.50

725.00

-1.59ISAT

LN Equity

397.10

2.10

0.53

397.60

400.40

392.90

394.90

399.00

-0.50SBRY

LN Equity

294.07

1.80

0.62

293.10

295.40

288.30

292.20

295.30

-0.44COB

LN Equity

221.54

-3.80

-1.69

227.60

227.60

220.10

225.40

220.00

0.73RSA

LN Equity

100.43

2.15

2.19

99.20

100.90

98.15

98.25

98.45

1.98SMIN

LN Equity

1,020.53

5.00

0.49

1,023.00

1,033.00

1,007.00

1,014.00

1,014.00

0.49RRS

LN Equity

5,110.00

383.00

8.00

4,990.00

5,200.00

4,988.00

4,787.00

4,855.00

6.49AV/

LN Equity

268.07

4.10

1.55

267.00

271.00

262.60

263.90

267.70

0.11BRBY

LN Equity

1,370.00

-4.00

-0.29

1,388.00

1,400.00

1,362.00

1,369.00

1,433.00

-4.75UU/

LN Equity

637.16

17.00

2.74

625.50

641.00

618.00

620.00

628.00

1.43LSE

LN Equity

965.51

14.50

1.53

964.50

970.00

952.50

947.00

964.50

-0.31ISYS

LN Equity

212.75

0.70

0.33

213.50

214.60

208.10

212.00

211.60

0.52HOME

LN Equity

75.42

-2.40

-3.08

78.25

78.25

74.55

77.80

79.50

-5.16CW/

LN Equity

34.48

0.47

1.38

34.40

34.61

33.90

34.00

33.65

2.44EXPN

LN Equity

899.50

11.50

1.30

891.00

902.00

882.50

888.00

882.00

1.98REX

LN Equity

393.80

-5.30

-1.33

401.90

401.90

390.40

399.20

401.20

-1.82IHG

LN Equity

1,406.35

6.00

0.43

1,409.00

1,425.00

1,394.00

1,400.00

1,440.00

-2.36WPP

LN Equity

787.70

17.50

2.27

782.00

791.50

768.00

772.00

787.50

0.25REL

LN Equity

487.46

7.10

1.47

487.00

491.40

481.20

483.30

495.30

-0.99ATST

LN Equity

342.30

4.50

1.33

339.70

342.70

337.50

337.80

338.60

1.09SGE

LN Equity

254.66

3.00

1.19

254.20

256.20

251.50

251.60

247.90

2.70GFS

LN Equity

271.56

4.50

1.67

270.30

275.00

268.60

269.00

275.40

-0.69ABF

LN Equity

1,173.71

6.00

0.51

1,175.00

1,181.00

1,167.00

1,168.00

1,196.00

-1.84LLOY

LN Equity

26.85

0.40

1.49

26.98

27.26

26.46

26.52

27.65

-2.68III

LN Equity

169.87

-0.70

-0.41

170.40

172.00

168.80

169.50

178.30

-5.33INVP

LN Equity

324.93

11.40

3.62

317.40

328.80

317.40

314.50

317.50

2.65SRP

LN Equity

519.07

8.00

1.57

511.00

522.00

511.00

509.50

521.00

-0.67KGF

LN Equity

280.70

4.40

1.60

277.40

281.20

274.20

275.80

278.20

0.72ENRC

LN Equity

458.98

-0.10

-0.02

469.00

469.00

453.70

460.70

473.90

-2.81WOS

LN Equity

2,261.44

65.00

2.95

2,241.00

2,282.00

2,207.00

2,207.00

2,189.00

3.79AGK

LN Equity

2,106.47

47.00

2.28

2,077.00

2,119.00

2,055.00

2,060.00

2,087.00

0.96SGRO

LN Equity

222.32

2.50

1.14

221.30

224.10

217.50

219.60

216.30

2.68CPI

LN Equity

609.35

7.50

1.25

607.00

616.00

604.00

602.00

621.50

-1.93FRES

LN Equity

1,337.05

35.00

2.67

1,337.00

1,354.00

1,317.00

1,312.00

1,330.00

1.28IAP

LN Equity

338.92

4.10

1.22

336.00

344.70

334.50

334.90

342.00

-0.88AMEC

LN Equity

999.75

24.50

2.51

984.50

1,010.00

974.00

975.50

963.50

3.79ITRK

LN Equity

2,550.36

31.00

1.23

2,540.00

2,561.00

2,523.00

2,520.00

2,482.00

2.78RB/

LN Equity

3,392.90

-11.00

-0.32

3,415.00

3,425.00

3,377.00

3,391.00

3,431.00

-1.49SDR

LN Equity

1,192.30

26.00

2.23

1,182.00

1,200.00

1,173.00

1,166.00

1,214.00

-1.81CCL

LN Equity

2,071.77

22.00

1.08

2,057.00

2,085.00

2,030.00

2,039.00

2,018.00

2.13ADM

LN Equity

1,083.73

17.00

1.59

1,080.00

1,096.00

1,072.00

1,067.00

1,106.00

-1.99BLND

LN Equity

498.58

2.00

0.40

498.00

501.00

490.00

494.80

495.20

0.32WTB

LN Equity

1,820.54

20.00

1.11

1,815.00

1,829.00

1,798.00

1,801.00

1,833.00

-0.65TT/

LN Equity

165.96

2.20

1.34

165.80

166.80

162.60

163.80

171.00

-2.92SDRC

LN Equity

995.50

19.50

2.00

977.00

1,000.00

977.00

976.00

1,008.00

-1.24TCG

LN Equity

20.25

3.00

16.44

18.25

21.25

18.25

18.25

17.00

25.00BNZL

LN Equity

1,001.75

5.00

0.50

1,005.00

1,009.00

997.50

997.00

1,007.00

-0.50

社群留言