公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LDK
Ldk Solar Co. Ltd
2.59
2,660,993
-0.46
-15.08%
34.37%
11.73
2.54LTRE
Learning Tree Intern
4.77
23,921
-0.71
-12.96%
32.91%
10.56
4.62YAVY
Yadkin Valley Financ
2.55
87,770
-0.36
-12.37%
39.77%
3.36
1.43NTAP
Netapp
28.82
54,085,109
-4.04
-12.29%
14.61%
56.49
27.79CRFN
Crescent Financial C
4.71
25,279
-0.65
-12.13%
44.15%
6.28
2.04WPRT
Westport Innovations
26.28
2,996,554
-3.35
-11.31%
42.64%
50.19
19.66RCON
Recon Technology
2.04
301,890
-0.26
-11.30%
49.26%
4.58
0.27GNK
Genco Shipping
2.97
1,152,702
-0.35
-10.54%
24.85%
10.14
2.78PW
Pittsburgh & West Vi
7.15
15,544
-0.73
-9.26%
30.16%
15.37
6.52PCX
Patriot Coal Corp.
2.42
9,849,474
-0.24
-9.02%
22.03%
27.12
1.36UGAZ
Velocityshares 3X Lo
30.40
55,809
-2.91
-8.74%
57.41%
61.45
14.60MNRO
Monro Muffler Brake
33.87
2,385,151
-3.13
-8.46%
25.70%
47.62
28.70JKS
Jinkosolar Holding C
3.73
280,062
-0.34
-8.35%
20.50%
28.99
3.62OVTI
Omnivision Technolog
14.35
4,174,373
-1.29
-8.25%
28.36%
36.78
10.15NTIC
Northern Technologie
11.54
16,554
-1.03
-8.19%
24.38%
20.87
10.74NCIT
Nci
3.35
97,482
-0.29
-7.97%
14.70%
24.98
3.35MMYT
Makemytrip Limited
15.55
277,465
-1.34
-7.93%
22.49%
33.90
15.09FFIV
F5 Networks
108.56
5,292,218
-9.28
-7.88%
29.20%
139.46
69.01SIG
Signet Jewelers Limi
44.01
5,319,539
-3.74
-7.83%
40.43%
51.44
30.93MARK
Remark Media Inc
2.77
12,328
-0.23
-7.67%
18.26%
7.51
2.00NCQ
Novacopper Inc. Comm
2.57
244,648
-0.21
-7.55%
29.82%
4.07
2.52FTNT
Fortinet
21.43
4,687,375
-1.74
-7.51%
25.75%
28.82
15.78AERL
Asia Entertainment &
4.05
300,714
-0.32
-7.32%
16.90%
10.87
3.66CRDS
Crossroads Systems#
4.23
37,487
-0.33
-7.24%
26.93%
8.00
3.20OCLR
Oclaro
2.37
606,993
-0.18
-7.06%
36.33%
12.02
2.11MPAA
Motorcar Parts Of Am
4.64
130,551
-0.35
-7.01%
12.56%
15.86
4.60ARUN
Aruba Networks
13.88
4,326,824
-1.03
-6.91%
22.58%
36.40
13.65SBSA
Spanish Broadcasting
3.51
118,608
-0.26
-6.90%
28.15%
9.30
0.95RVBD
Riverbed Technology
15.52
6,051,751
-1.15
-6.90%
28.42%
41.83
15.25ZLC
Zale Corporation
2.46
353,827
-0.18
-6.82%
47.79%
6.90
2.06TIF
Tiffany & Co.
57.59
12,577,091
-4.21
-6.81%
26.27%
84.49
55.75NBG-A
Natl Bk Of Gr Pfd Ad
2.92
29,172
-0.21
-6.71%
28.19%
18.90
2.76JOY
Joy Global Inc.
59.74
3,657,887
-4.26
-6.66%
33.04%
102.17
57.48PDH
Petrologistics Lp
14.24
354,927
-1.01
-6.62%
26.16%
17.06
14.08CCRT
Compucredit Holdings
3.83
27,646
-0.27
-6.59%
20.10%
6.07
2.18CVLT
Commvault Systems
50.01
894,087
-3.52
-6.58%
41.48%
55.49
30.97HEAT
Smartheat Inc.
4.01
179,157
-0.28
-6.53%
31.57%
32.50
2.54OPEN
Opentable
37.52
1,033,965
-2.60
-6.48%
44.54%
115.07
31.54MXC
Mexco Energy Corp.
5.45
10,250
-0.37
-6.36%
22.94%
12.00
5.25BRCD
Brocade Communicatio
4.73
5,941,236
-0.32
-6.34%
36.34%
7.30
3.18CETV
Central European Med
6.12
410,472
-0.41
-6.28%
33.32%
23.80
5.89SPWR
Sunpower Corp.
5.16
977,800
-0.34
-6.18%
42.64%
23.36
4.94CIS
Camelot Information
2.13
153,007
-0.14
-6.17%
29.25%
19.58
1.75NNA
Navios Maritime Acqu
2.61
20,573
-0.17
-6.12%
33.76%
4.16
2.50PEET
Peet's Coffee & Tea
60.36
392,819
-3.93
-6.11%
33.91%
77.60
44.78YGE
Yingli Green Energy
2.63
1,260,100
-0.17
-6.07%
32.49%
12.69
2.52VMW
Vmware
95.43
4,916,471
-6.09
-6.00%
34.09%
118.79
74.69PBTH
Prolor Biotech
5.09
161,422
-0.32
-5.91%
42.12%
6.69
3.11BOIL
Proshares Ultra DJ U
47.08
224,844
-2.91
-5.82%
57.95%
198.80
29.30NTGR
Netgear
30.48
886,800
-1.87
-5.78%
30.91%
45.31
23.45