回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LDK

Ldk Solar Co. Ltd

2.59

2,660,993

-0.46

-15.08%

34.37%

11.73

2.54LTRE

Learning Tree Intern

4.77

23,921

-0.71

-12.96%

32.91%

10.56

4.62YAVY

Yadkin Valley Financ

2.55

87,770

-0.36

-12.37%

39.77%

3.36

1.43NTAP

Netapp

28.82

54,085,109

-4.04

-12.29%

14.61%

56.49

27.79CRFN

Crescent Financial C

4.71

25,279

-0.65

-12.13%

44.15%

6.28

2.04WPRT

Westport Innovations

26.28

2,996,554

-3.35

-11.31%

42.64%

50.19

19.66RCON

Recon Technology

2.04

301,890

-0.26

-11.30%

49.26%

4.58

0.27GNK

Genco Shipping

2.97

1,152,702

-0.35

-10.54%

24.85%

10.14

2.78PW

Pittsburgh & West Vi

7.15

15,544

-0.73

-9.26%

30.16%

15.37

6.52PCX

Patriot Coal Corp.

2.42

9,849,474

-0.24

-9.02%

22.03%

27.12

1.36UGAZ

Velocityshares 3X Lo

30.40

55,809

-2.91

-8.74%

57.41%

61.45

14.60MNRO

Monro Muffler Brake

33.87

2,385,151

-3.13

-8.46%

25.70%

47.62

28.70JKS

Jinkosolar Holding C

3.73

280,062

-0.34

-8.35%

20.50%

28.99

3.62OVTI

Omnivision Technolog

14.35

4,174,373

-1.29

-8.25%

28.36%

36.78

10.15NTIC

Northern Technologie

11.54

16,554

-1.03

-8.19%

24.38%

20.87

10.74NCIT

Nci

3.35

97,482

-0.29

-7.97%

14.70%

24.98

3.35MMYT

Makemytrip Limited

15.55

277,465

-1.34

-7.93%

22.49%

33.90

15.09FFIV

F5 Networks

108.56

5,292,218

-9.28

-7.88%

29.20%

139.46

69.01SIG

Signet Jewelers Limi

44.01

5,319,539

-3.74

-7.83%

40.43%

51.44

30.93MARK

Remark Media Inc

2.77

12,328

-0.23

-7.67%

18.26%

7.51

2.00NCQ

Novacopper Inc. Comm

2.57

244,648

-0.21

-7.55%

29.82%

4.07

2.52FTNT

Fortinet

21.43

4,687,375

-1.74

-7.51%

25.75%

28.82

15.78AERL

Asia Entertainment &

4.05

300,714

-0.32

-7.32%

16.90%

10.87

3.66CRDS

Crossroads Systems#

4.23

37,487

-0.33

-7.24%

26.93%

8.00

3.20OCLR

Oclaro

2.37

606,993

-0.18

-7.06%

36.33%

12.02

2.11MPAA

Motorcar Parts Of Am

4.64

130,551

-0.35

-7.01%

12.56%

15.86

4.60ARUN

Aruba Networks

13.88

4,326,824

-1.03

-6.91%

22.58%

36.40

13.65SBSA

Spanish Broadcasting

3.51

118,608

-0.26

-6.90%

28.15%

9.30

0.95RVBD

Riverbed Technology

15.52

6,051,751

-1.15

-6.90%

28.42%

41.83

15.25ZLC

Zale Corporation

2.46

353,827

-0.18

-6.82%

47.79%

6.90

2.06TIF

Tiffany & Co.

57.59

12,577,091

-4.21

-6.81%

26.27%

84.49

55.75NBG-A

Natl Bk Of Gr Pfd Ad

2.92

29,172

-0.21

-6.71%

28.19%

18.90

2.76JOY

Joy Global Inc.

59.74

3,657,887

-4.26

-6.66%

33.04%

102.17

57.48PDH

Petrologistics Lp

14.24

354,927

-1.01

-6.62%

26.16%

17.06

14.08CCRT

Compucredit Holdings

3.83

27,646

-0.27

-6.59%

20.10%

6.07

2.18CVLT

Commvault Systems

50.01

894,087

-3.52

-6.58%

41.48%

55.49

30.97HEAT

Smartheat Inc.

4.01

179,157

-0.28

-6.53%

31.57%

32.50

2.54OPEN

Opentable

37.52

1,033,965

-2.60

-6.48%

44.54%

115.07

31.54MXC

Mexco Energy Corp.

5.45

10,250

-0.37

-6.36%

22.94%

12.00

5.25BRCD

Brocade Communicatio

4.73

5,941,236

-0.32

-6.34%

36.34%

7.30

3.18CETV

Central European Med

6.12

410,472

-0.41

-6.28%

33.32%

23.80

5.89SPWR

Sunpower Corp.

5.16

977,800

-0.34

-6.18%

42.64%

23.36

4.94CIS

Camelot Information

2.13

153,007

-0.14

-6.17%

29.25%

19.58

1.75NNA

Navios Maritime Acqu

2.61

20,573

-0.17

-6.12%

33.76%

4.16

2.50PEET

Peet's Coffee & Tea

60.36

392,819

-3.93

-6.11%

33.91%

77.60

44.78YGE

Yingli Green Energy

2.63

1,260,100

-0.17

-6.07%

32.49%

12.69

2.52VMW

Vmware

95.43

4,916,471

-6.09

-6.00%

34.09%

118.79

74.69PBTH

Prolor Biotech

5.09

161,422

-0.32

-5.91%

42.12%

6.69

3.11BOIL

Proshares Ultra DJ U

47.08

224,844

-2.91

-5.82%

57.95%

198.80

29.30NTGR

Netgear

30.48

886,800

-1.87

-5.78%

30.91%

45.31

23.45

社群留言