■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

601.40

0.85

0.14

600.58

603.18

597.03

600.55AA

ALCOA INC

8.63

0.02

0.23

8.61

8.64

8.43

8.61AAPL

APPLE INC

565.32

-5.24

-0.92

576.00

576.50

561.30

570.56ABT

ABBOTT LABORATORIES

62.42

1.05

1.71

61.63

62.56

61.55

61.37AEP

AMERICAN ELECTRIC POWER

37.98

0.19

0.50

37.77

38.12

37.70

37.79ALL

ALLSTATE CORP

33.43

0.34

1.03

33.13

33.47

32.85

33.09AMGN

AMGEN INC

69.10

0.72

1.05

68.53

69.14

68.31

68.38AMZN

AMAZON.COM INC

215.24

-2.04

-0.94

216.76

217.59

212.75

217.28AVP

AVON PRODUCTS INC

16.72

0.13

0.78

16.83

16.92

16.51

16.59AXP

AMERICAN EXPRESS CO

56.34

0.37

0.66

55.98

56.36

55.69

55.97BA

BOEING CO/THE

71.39

-0.18

-0.25

71.70

71.70

70.25

71.57BAC

BANK OF AMERICA CORP

7.14

-0.03

-0.42

7.27

7.32

7.01

7.17BAX

BAXTER INTERNATIONAL INC

52.25

0.32

0.62

52.07

52.30

51.87

51.93BHI

BAKER HUGHES INC

41.25

-0.47

-1.13

41.71

41.72

40.62

41.72BK

BANK OF NEW YORK MELLON CORP

20.73

0.23

1.12

20.53

20.73

20.38

20.50BMY

BRISTOL-MYERS SQUIBB CO

32.99

0.47

1.45

32.58

33.02

32.58

32.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.80

0.05

0.06

79.79

79.99

79.11

79.75C

CITIGROUP INC

26.66

-0.49

-1.80

27.25

27.42

26.31

27.15CAT

CATERPILLAR INC

91.42

-1.05

-1.14

92.95

92.95

90.17

92.47CL

COLGATE-PALMOLIVE CO

99.13

0.74

0.75

98.65

99.64

98.52

98.39CMCSA

COMCAST CORP-CLASS A

28.93

0.14

0.49

28.82

29.16

28.70

28.79COF

CAPITAL ONE FINANCIAL CORP

51.72

1.38

2.74

50.72

51.72

50.72

50.34COP

CONOCOPHILLIPS

52.14

0.05

0.10

52.31

52.34

51.58

52.09COST

COSTCO WHOLESALE CORP

84.48

1.17

1.40

84.42

85.27

83.50

83.31CPB

CAMPBELL SOUP CO

32.56

0.14

0.43

32.50

32.59

32.43

32.42CSCO

CISCO SYSTEMS INC

16.39

-0.30

-1.80

16.67

16.69

16.35

16.69CVS

CVS CAREMARK CORP

45.17

0.38

0.85

44.93

45.54

44.83

44.79CVX

CHEVRON CORP

100.06

1.06

1.07

99.18

100.12

98.56

99.00DD

DU PONT (E.I.) DE NEMOURS

48.66

-0.07

-0.14

48.95

48.99

48.08

48.73DELL

DELL INC

12.45

-0.04

-0.32

12.50

12.63

12.35

12.49DIS

WALT DISNEY CO/THE

44.44

0.23

0.52

44.36

44.60

44.01

44.21DOW

DOW CHEMICAL CO/THE

31.55

1.03

3.37

31.69

31.77

31.07

30.52DVN

DEVON ENERGY CORPORATION

60.43

-0.73

-1.19

61.27

61.27

59.70

61.16EMC

EMC CORP/MA

24.23

-1.23

-4.83

25.27

25.38

23.94

25.46ETR

ENTERGY CORP

64.35

0.69

1.08

63.77

64.69

63.63

63.66EXC

EXELON CORP

36.86

0.05

0.14

36.81

36.99

36.56

36.81F

FORD MOTOR CO

10.59

0.18

1.73

10.47

10.62

10.38

10.41FCX

FREEPORT-MCMORAN COPPER

32.57

-0.16

-0.49

32.93

33.14

31.96

32.73FDX

FEDEX CORP

90.02

1.28

1.44

89.00

90.40

88.80

88.74GD

GENERAL DYNAMICS CORP

63.34

-1.27

-1.97

64.14

64.46

62.77

64.61GE

GENERAL ELECTRIC CO

19.25

0.07

0.36

19.16

19.39

19.02

19.18GILD

GILEAD SCIENCES INC

50.62

0.42

0.84

50.22

50.71

50.02

50.20GOOG

GOOGLE INC-CL A

603.66

-5.80

-0.95

609.16

611.74

598.94

609.46GS

GOLDMAN SACHS GROUP INC

96.86

-1.18

-1.20

98.50

98.50

95.84

98.04HAL

HALLIBURTON CO

31.41

0.09

0.29

31.30

31.55

30.93

31.32HD

HOME DEPOT INC

49.71

0.97

1.99

48.88

49.72

48.76

48.74HNZ

HJ HEINZ CO

53.55

-0.31

-0.58

52.81

53.64

52.51

53.86HON

HONEYWELL INTERNATIONAL INC

57.27

-0.35

-0.61

57.82

57.82

56.53

57.62HPQ

HEWLETT-PACKARD CO

21.77

0.69

3.27

22.49

22.66

21.32

21.08IBM

INTL BUSINESS MACHINES CORP

196.09

-0.03

-0.02

195.91

196.28

194.02

196.12INTC

INTEL CORP

25.65

0.21

0.83

25.59

25.77

25.32

25.44JNJ

JOHNSON & JOHNSON

63.10

0.44

0.70

62.81

63.34

62.80

63.27JPM

JPMORGAN CHASE & CO

33.97

-0.29

-0.85

34.38

34.45

33.62

34.26KFT

KRAFT FOODS INC-CLASS A

38.69

0.29

0.76

38.40

38.72

38.36

38.40KO

COCA-COLA CO/THE

75.56

1.01

1.35

74.74

75.85

74.60

74.55LMT

LOCKHEED MARTIN CORP

83.37

0.02

0.02

83.41

83.47

82.52

83.35LOW

LOWE'S COS INC

27.10

0.91

3.47

26.21

27.14

26.21

26.19MA

MASTERCARD INC-CLASS A

419.83

2.74

0.66

420.50

428.74

416.31

417.09MCD

MCDONALD'S CORP

91.53

0.05

0.05

91.98

92.09

90.84

91.48MDT

MEDTRONIC INC

37.07

0.28

0.76

36.87

37.07

36.60

36.79MET

METLIFE INC

30.65

-0.31

-1.00

31.13

31.23

29.93

30.96MMM

3M COty

84.98

0.18

0.21

84.88

85.00

84.03

84.80MO

ALTRIA GROUP INC

32.26

0.54

1.70

31.76

32.27

31.68

31.72MON

MONSANTO CO

73.94

2.12

2.95

72.56

73.98

72.55

71.82MRK

MERCK & CO. INC.

37.60

0.26

0.70

37.40

37.67

37.29

37.34MS

MORGAN STANLEY

13.31

-0.06

-0.45

13.47

13.48

13.12

13.37MSFT

MICROSOFT CORP

29.07

-0.04

-0.14

29.16

29.30

28.76

29.11NKE

NIKE INC -CL B

107.48

-0.04

-0.04

107.67

108.64

106.79

107.52NOV

NATIONAL OILWELL VARCO INC

67.85

-0.10

-0.15

68.17

68.26

66.86

67.95NSC

NORFOLK SOUTHERN CORP

67.44

-0.65

-0.95

68.14

68.42

66.70

68.09NWSA

NEWS CORP-CL A

19.38

0.20

1.04

19.26

19.52

19.13

19.18NYX

NYSE EURONEXT

24.50

-0.33

-1.33

24.87

24.89

24.32

24.83ORCL

ORACLE CORP

26.12

-0.56

-2.10

26.64

26.65

25.90

26.68OXY

OCCIDENTAL PETROLEUM CORP

81.38

0.27

0.33

81.72

81.81

80.34

81.11PEP

PEPSICO INC

68.81

0.81

1.19

68.15

68.90

67.91

68.00PFE

PFIZER INC

22.14

0.05

0.23

22.12

22.17

21.93

22.09PG

PROCTER & GAMBLE CO/THE

62.57

0.18

0.29

62.47

62.98

62.23

62.39PM

PHILIP MORRIS INTERNATIONAL

85.34

1.01

1.20

84.41

85.49

84.34

84.33QCOM

QUALCOMM INC

57.15

-0.99

-1.70

58.50

58.68

56.66

58.14RF

REGIONS FINANCIAL CORP

6.33

0.02

0.32

6.37

6.43

6.27

6.31RTN

RAYTHEON COMPANY

49.92

-0.34

-0.68

49.86

50.31

49.46

50.26S

SPRINT NEXTEL CORP

2.53

0.07

2.85

2.47

2.53

2.46

2.46SLB

SCHLUMBERGER LTD

65.85

-1.33

-1.98

67.51

67.52

65.11

67.18SLE

SARA LEE CORP

20.83

0.19

0.92

20.66

20.85

20.57

20.64SO

SOUTHERN CO/THE

45.60

0.23

0.51

45.40

45.81

45.33

45.37T

AT&T INC

33.64

0.28

0.84

33.37

33.70

33.36

33.36TGT

TARGET CORP

57.25

0.47

0.83

56.84

57.38

56.66

56.78TWX

TIME WARNER INC

34.58

0.16

0.46

34.46

34.79

34.27

34.42UNH

UNITEDHEALTH GROUP INC

56.22

0.86

1.55

55.61

56.74

55.38

55.36UPS

UNITED PARCEL SERVICE-CL B

75.18

0.18

0.24

75.10

75.76

74.57

75.00USB

US BANCORP

31.13

0.04

0.13

31.25

31.25

30.85

31.09UTX

UNITED TECHNOLOGIES CORP

73.50

-0.56

-0.76

74.08

74.16

72.60

74.06VZ

VERIZON COMMUNICATIONS INC

41.39

0.11

0.27

41.30

41.58

41.12

41.28WAG

WALGREEN CO

31.26

-0.03

-0.10

31.28

31.49

30.95

31.29WFC

WELLS FARGO & CO

31.81

0.07

0.22

31.82

31.86

31.36

31.74WMB

WILLIAMS COS INC

31.05

-0.34

-1.08

31.49

31.61

30.67

31.39WMT

WAL-MART STORES INC

65.07

0.49

0.76

64.56

65.17

64.47

64.58WY

WEYERHAEUSER CO

19.91

0.18

0.91

19.89

20.15

19.64

19.73XOM

EXXON MOBIL CORP

82.61

0.57

0.69

82.04

82.77

81.71

82.04XRX

XEROX CORP

6.94

-0.25

-3.48

7.21

7.23

6.93

7.19