■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
820.63
27,843
+12.63
+1.56%
59.58%
837.68
554.71TTC
Toro Company
74.69
621,403
+6.58
+9.66%
67.21%
74.85
45.05MKL
Markel Corp.
441.54
11,881
+6.52
+1.50%
52.48%
453.50
337.50BH
Biglari Holdings I
388.37
12,073
+6.05
+1.58%
35.51%
439.02
279.86Y
Alleghany Corp.
333.00
44,877
+5.40
+1.65%
49.15%
346.70
277.03ROSG
Rosetta Genomics L
16.29
8,768,862
+5.05
+44.93%
87.31%
36.45
1.40PVH
Phillips-Van Heuse
82.38
2,943,444
+5.01
+6.48%
50.74%
93.06
51.15WPO
Washington Post Co
339.35
47,592
+4.21
+1.26%
40.48%
454.97
308.50DGAZ
Velocityshares 3X
48.96
17,402
+4.13
+9.21%
36.45%
131.44
38.76EP-C
El Paso Egy Cap I
49.84
75,381
+3.59
+7.76%
85.93%
50.00
35.13PPG
Ppg Industries
104.20
2,030,240
+3.40
+3.37%
57.61%
107.95
66.43BLK
Blackrock
170.44
3,906,068
+2.94
+1.76%
33.59%
209.37
137.00MNST
Monster Beverage C
72.95
2,724,017
+2.94
+4.20%
67.40%
83.96
30.75MDP
Meredith Corp.
32.91
220,768
+2.83
+9.41%
72.29%
35.00
21.10IOC
Interoil Corp
62.33
931,861
+2.81
+4.72%
63.55%
75.87
31.18AFCE
Afc Enterprises
20.85
456,371
+2.74
+15.13%
82.63%
21.41
11.57MA
Mastercard Inc.
419.83
1,080,306
+2.74
+0.66%
47.71%
466.98
258.34CME
Cme Group Inc.
256.16
511,894
+2.65
+1.05%
40.46%
304.61
224.69ESGR
Enstar Group Limit
93.46
16,252
+2.61
+2.87%
49.62%
114.56
86.55ALXN
Alexion Pharmaceut
93.10
26,390,404
+2.53
+2.79%
60.64%
95.01
43.78ESL
Esterline Technolo
67.11
551,755
+2.51
+3.89%
53.55%
82.28
47.48NEU
Newmarket Corp.
215.41
50,829
+2.51
+1.18%
58.53%
234.62
135.01ONXX
Onyx Pharmaceutica
46.41
2,123,046
+2.45
+5.57%
65.31%
47.80
27.17ADS
Alliance Data Syst
126.08
1,611,432
+2.44
+1.97%
52.83%
130.66
80.38LO
Lorillard Inc
128.18
3,145,249
+2.41
+1.92%
46.39%
138.88
96.50UA
Under Armour
97.29
1,131,799
+2.41
+2.54%
55.43%
102.86
52.62DLTR
Dollar Tree
101.71
1,118,824
+2.38
+2.40%
57.06%
104.08
57.27OXM
Oxford Industries
42.66
166,638
+2.35
+5.83%
44.95%
52.64
29.81TUDO
Tudou Holdings Lim
35.85
137,896
+2.33
+6.95%
57.30%
44.88
9.50EW
Edwards Lifescienc
87.33
1,387,455
+2.28
+2.68%
69.47%
91.50
61.59CPA
Copa Holdings S.A.
83.23
470,915
+2.27
+2.80%
54.93%
86.50
55.80CP
Canadian Pacific R
75.52
1,626,097
+2.26
+3.08%
52.22%
79.91
44.74GENE
Genetic Technologi
5.76
5,801,422
+2.22
+62.71%
77.53%
10.75
2.29FDO
Family Dollar Stor
67.56
1,390,085
+2.20
+3.37%
56.17%
70.00
44.42VFC
V.F. Corp.
141.61
736,555
+2.18
+1.56%
47.44%
156.15
91.60REGN
Regeneron Pharmace
129.71
602,906
+2.16
+1.69%
53.12%
145.04
42.83MON
Monsanto Company
73.94
3,733,852
+2.12
+2.95%
50.96%
83.95
58.89WPI
Watson Pharmaceuti
72.76
2,569,791
+2.05
+2.90%
58.04%
77.73
55.00CRI
Carter's
52.97
842,173
+2.02
+3.96%
60.94%
57.27
27.44RE
Everest Re Group
101.69
420,684
+1.92
+1.92%
62.93%
104.13
73.35ZMH
Zimmer Holdings
61.90
2,176,903
+1.90
+3.17%
50.84%
69.93
47.00SOXS
Direxion Semicondu
48.17
187,120
+1.88
+4.06%
68.50%
115.50
28.76VSEC
Vse Corp.
23.23
83,410
+1.81
+8.45%
53.97%
30.94
20.58KOLD
Proshares Ultrasho
34.45
44,401
+1.80
+5.51%
37.09%
61.66
13.31UHAL
Amerco
88.16
27,377
+1.78
+2.06%
36.42%
126.14
60.18CRMT
America's Car-Mart
45.02
54,001
+1.77
+4.09%
56.36%
48.24
23.73BIO
Bio-Rad Laboratori
102.02
74,751
+1.72
+1.71%
46.30%
126.98
84.02PRGO
Perrigo Company
102.92
549,147
+1.70
+1.68%
52.45%
108.60
75.89WLK
Westlake Chemical
55.75
745,060
+1.66
+3.07%
44.90%
67.77
31.26SNPS
Synopsys
29.85
2,014,613
+1.65
+5.85%
57.08%
31.06
21.37
