回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

820.63

27,843

+12.63

+1.56%

59.58%

837.68

554.71TTC

Toro Company

74.69

621,403

+6.58

+9.66%

67.21%

74.85

45.05MKL

Markel Corp.

441.54

11,881

+6.52

+1.50%

52.48%

453.50

337.50BH

Biglari Holdings I

388.37

12,073

+6.05

+1.58%

35.51%

439.02

279.86Y

Alleghany Corp.

333.00

44,877

+5.40

+1.65%

49.15%

346.70

277.03ROSG

Rosetta Genomics L

16.29

8,768,862

+5.05

+44.93%

87.31%

36.45

1.40PVH

Phillips-Van Heuse

82.38

2,943,444

+5.01

+6.48%

50.74%

93.06

51.15WPO

Washington Post Co

339.35

47,592

+4.21

+1.26%

40.48%

454.97

308.50DGAZ

Velocityshares 3X

48.96

17,402

+4.13

+9.21%

36.45%

131.44

38.76EP-C

El Paso Egy Cap I

49.84

75,381

+3.59

+7.76%

85.93%

50.00

35.13PPG

Ppg Industries

104.20

2,030,240

+3.40

+3.37%

57.61%

107.95

66.43BLK

Blackrock

170.44

3,906,068

+2.94

+1.76%

33.59%

209.37

137.00MNST

Monster Beverage C

72.95

2,724,017

+2.94

+4.20%

67.40%

83.96

30.75MDP

Meredith Corp.

32.91

220,768

+2.83

+9.41%

72.29%

35.00

21.10IOC

Interoil Corp

62.33

931,861

+2.81

+4.72%

63.55%

75.87

31.18AFCE

Afc Enterprises

20.85

456,371

+2.74

+15.13%

82.63%

21.41

11.57MA

Mastercard Inc.

419.83

1,080,306

+2.74

+0.66%

47.71%

466.98

258.34CME

Cme Group Inc.

256.16

511,894

+2.65

+1.05%

40.46%

304.61

224.69ESGR

Enstar Group Limit

93.46

16,252

+2.61

+2.87%

49.62%

114.56

86.55ALXN

Alexion Pharmaceut

93.10

26,390,404

+2.53

+2.79%

60.64%

95.01

43.78ESL

Esterline Technolo

67.11

551,755

+2.51

+3.89%

53.55%

82.28

47.48NEU

Newmarket Corp.

215.41

50,829

+2.51

+1.18%

58.53%

234.62

135.01ONXX

Onyx Pharmaceutica

46.41

2,123,046

+2.45

+5.57%

65.31%

47.80

27.17ADS

Alliance Data Syst

126.08

1,611,432

+2.44

+1.97%

52.83%

130.66

80.38LO

Lorillard Inc

128.18

3,145,249

+2.41

+1.92%

46.39%

138.88

96.50UA

Under Armour

97.29

1,131,799

+2.41

+2.54%

55.43%

102.86

52.62DLTR

Dollar Tree

101.71

1,118,824

+2.38

+2.40%

57.06%

104.08

57.27OXM

Oxford Industries

42.66

166,638

+2.35

+5.83%

44.95%

52.64

29.81TUDO

Tudou Holdings Lim

35.85

137,896

+2.33

+6.95%

57.30%

44.88

9.50EW

Edwards Lifescienc

87.33

1,387,455

+2.28

+2.68%

69.47%

91.50

61.59CPA

Copa Holdings S.A.

83.23

470,915

+2.27

+2.80%

54.93%

86.50

55.80CP

Canadian Pacific R

75.52

1,626,097

+2.26

+3.08%

52.22%

79.91

44.74GENE

Genetic Technologi

5.76

5,801,422

+2.22

+62.71%

77.53%

10.75

2.29FDO

Family Dollar Stor

67.56

1,390,085

+2.20

+3.37%

56.17%

70.00

44.42VFC

V.F. Corp.

141.61

736,555

+2.18

+1.56%

47.44%

156.15

91.60REGN

Regeneron Pharmace

129.71

602,906

+2.16

+1.69%

53.12%

145.04

42.83MON

Monsanto Company

73.94

3,733,852

+2.12

+2.95%

50.96%

83.95

58.89WPI

Watson Pharmaceuti

72.76

2,569,791

+2.05

+2.90%

58.04%

77.73

55.00CRI

Carter's

52.97

842,173

+2.02

+3.96%

60.94%

57.27

27.44RE

Everest Re Group

101.69

420,684

+1.92

+1.92%

62.93%

104.13

73.35ZMH

Zimmer Holdings

61.90

2,176,903

+1.90

+3.17%

50.84%

69.93

47.00SOXS

Direxion Semicondu

48.17

187,120

+1.88

+4.06%

68.50%

115.50

28.76VSEC

Vse Corp.

23.23

83,410

+1.81

+8.45%

53.97%

30.94

20.58KOLD

Proshares Ultrasho

34.45

44,401

+1.80

+5.51%

37.09%

61.66

13.31UHAL

Amerco

88.16

27,377

+1.78

+2.06%

36.42%

126.14

60.18CRMT

America's Car-Mart

45.02

54,001

+1.77

+4.09%

56.36%

48.24

23.73BIO

Bio-Rad Laboratori

102.02

74,751

+1.72

+1.71%

46.30%

126.98

84.02PRGO

Perrigo Company

102.92

549,147

+1.70

+1.68%

52.45%

108.60

75.89WLK

Westlake Chemical

55.75

745,060

+1.66

+3.07%

44.90%

67.77

31.26SNPS

Synopsys

29.85

2,014,613

+1.65

+5.85%

57.08%

31.06

21.37

社群留言