■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,559.65
111.90
0.77
14,447.75
14,561.54
14,447.75
14,447.75
14,455.82
0.72NASDAQ 指數
3,252.48
17.18
0.53
3,249.95
3,252.93
3,239.92
3,235.30
3,229.10
0.72費城半導體指數
433.07
3.90
0.91
431.19
433.28
429.81
429.17
426.73
1.49超微
2.54
0.03
1.20
2.51
2.54
2.50
2.51
2.67
-4.87艾爾特拉
35.14
0.37
1.06
35.01
35.21
34.88
34.77
34.57
1.65應用材料
13.41
0.09
0.68
13.40
13.48
13.33
13.32
12.96
3.47博康
34.46
0.27
0.79
34.23
34.63
34.16
34.19
34.63
-0.49英特爾
21.75
0.60
2.84
21.30
21.77
21.25
21.15
21.14
2.89科磊
52.05
0.40
0.77
52.57
52.67
51.46
51.65
51.35
1.36線性科技公司
37.90
0.59
1.58
37.47
37.93
37.47
37.31
37.20
1.88美光科技
9.92
0.04
0.40
9.89
10.10
9.81
9.88
9.24
7.36國家半導體公司
35.44
1.91
5.70
33.57
35.94
33.57
33.53
34.80
1.84微狄亞視訊
12.50
0.09
0.73
12.44
12.51
12.39
12.41
12.47
0.24新帝
55.27
-0.06
-0.11
55.47
55.79
55.05
55.33
54.63
1.17台積電
17.07
0.12
0.71
17.00
17.11
16.95
16.95
17.08
-0.06泰瑞達
16.02
0.12
0.75
15.99
16.06
15.85
15.90
16.40
-2.32智霖
38.20
0.30
0.79
38.09
38.38
37.97
37.90
37.82
1.00Avago Technologies Ltd
35.78
0.26
0.73
35.67
35.97
35.56
35.52
35.30
1.36Cirrus Logic Inc
23.19
0.09
0.39
23.37
23.45
23.04
23.10
23.28
-0.39Cree Inc
54.35
0.01
0.02
54.53
55.20
53.86
54.34
52.79
2.96Hittite Microwave Corp
60.94
0.96
1.60
60.51
60.97
60.26
59.98
60.10
1.40Lam Research Corp
41.16
0.23
0.56
41.09
41.27
40.87
40.93
40.92
0.59Marvell Technology Group Ltd10.48
0.20
1.95
10.28
10.50
10.25
10.28
10.32
1.55MEMC Electronic Materials Inc4.37
0.02
0.46
4.37
4.39
4.28
4.35
4.38
-0.23MKS Instruments Inc
26.82
0.07
0.26
26.86
27.08
26.69
26.75
26.10
2.76Power Integrations Inc
42.88
0.34
0.80
42.80
43.11
42.28
42.54
42.91
-0.07Rubicon Technology Inc
6.51
0.14
2.20
6.38
6.97
6.38
6.37
5.70
14.21STMicroelectronics NV
8.03
0.11
1.39
8.02
8.05
7.96
7.92
8.07
-0.50Veeco Instruments Inc
38.00
0.07
0.18
38.19
38.39
37.53
37.93
34.15
11.27
