回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WPO

Washington Post Comp

449.00

24,445

-6.58

-1.44%

69.44%

456.14

327.00BCH

Banco De Chile

94.32

13,524

-3.36

-3.44%

33.85%

102.31

80.00VMI

Valmont Industries

159.91

226,476

-2.58

-1.59%

53.34%

164.93

105.00IOC

Interoil Corp

73.48

426,677

-2.47

-3.25%

54.01%

99.05

47.02AAPL

Apple Inc.

461.14

10,481,604

-2.44

-0.53%

56.99%

705.07

419.00GMAN

Gordmans Stores

12.05

1,081,738

-2.17

-15.26%

29.10%

22.86

11.55CYMI

Cymer

95.19

370,011

-2.05

-2.11%

38.17%

106.29

45.05TREX

Trex Company

49.60

288,623

-1.83

-3.56%

55.09%

51.50

24.51CLMT

Calumet Specialty Pr

37.32

5,292,764

-1.78

-4.55%

47.13%

40.25

20.76ASML

Asml Holding N.V.

66.96

1,992,395

-1.72

-2.50%

35.89%

78.30

43.74MLNX

Mellanox Technologie

51.84

532,645

-1.70

-3.18%

43.97%

120.05

35.18FIVE

Five Below Inc.

39.87

875,884

-1.68

-4.04%

47.01%

43.04

25.00WACLY

Wacoal Holdings Corp

53.49

16,286

-1.61

-2.92%

52.55%

64.14

49.68DTO

DB Crude Oil Dble Sh

40.74

335,232

-1.57

-3.71%

37.71%

61.11

32.79RE

Everest Re Group

128.44

455,389

-1.53

-1.18%

60.58%

131.38

86.86PLCE

The Children's Place

44.51

1,692,925

-1.48

-3.22%

34.47%

62.24

42.21GNI

Great Northern Iron

75.79

17,943

-1.46

-1.89%

41.33%

125.00

58.90SCO

Ultrashort DJ-UBS Cr

37.27

1,762,814

-1.37

-3.55%

38.24%

61.04

30.74SI

Siemens Ag

110.01

268,344

-1.30

-1.17%

56.81%

113.16

77.88STRA

Strayer Education

48.82

197,299

-1.26

-2.52%

37.42%

113.28

42.98MCP-A

Molycorp Inc Pfd Con

21.40

14,099

-1.21

-5.35%

28.53%

74.00

20.73WDAY

Workday Inc.

61.25

494,361

-1.18

-1.89%

56.51%

65.00

45.05MFRM

Mattress Firm Holdin

31.02

751,627

-1.15

-3.57%

62.39%

48.18

22.62CM

Canadian Imperial Ba

78.17

183,883

-1.13

-1.42%

29.41%

84.38

66.32PPLT

Physical Platinum

154.40

33,848

-1.12

-0.72%

39.30%

171.46

135.80TSRO

Tesaro Inc.

21.23

196,444

-1.11

-4.97%

42.89%

25.13

11.05SINA

Sina Corp.

48.43

1,342,049

-1.10

-2.22%

41.87%

80.80

41.14STJ

St. Jude Medical

40.61

3,779,921

-1.07

-2.57%

40.37%

44.80

30.25DSW

Dsw Inc.

63.35

525,556

-1.07

-1.66%

38.84%

72.00

51.16PCLN

Priceline.Com Inc.

694.59

278,669

-1.05

-0.15%

47.68%

774.96

553.42SDOW

Ultrapro Short DOW 3

48.51

394,608

-0.99

-2.00%

31.55%

98.28

48.43SPLK

Splunk Inc.

39.00

3,280,093

-0.98

-2.45%

59.99%

40.63

25.15KOLD

Ultrashort DJ-UBS Na

18.31

348,186

-0.98

-5.08%

29.15%

61.66

17.82CNW

Con-Way Inc

34.83

1,112,896

-0.98

-2.74%

46.45%

38.78

25.97ALXN

Alexion Pharmaceutic

91.37

1,115,785

-0.98

-1.06%

48.87%

119.54

81.28GPS

Gap

35.03

6,395,179

-0.96

-2.67%

51.74%

37.85

23.35DGAZ

3X Inverse Natural G

11.77

905,156

-0.94

-7.40%

29.13%

131.44

11.35CCH

Coca Cola Hellenic B

26.40

30,706

-0.91

-3.33%

46.70%

29.44

14.30BMA

Banco Macro S.A.

15.16

126,031

-0.90

-5.60%

38.83%

21.93

10.74SLCA

U.S. Silica Holdings

22.19

1,815,968

-0.87

-3.77%

47.39%

28.50

9.02RLGY

Realogy Holdings Cor

48.95

581,139

-0.85

-1.71%

60.32%

50.33

32.50ECL

Ecolab Inc.

78.88

1,070,959

-0.85

-1.07%

57.69%

80.69

58.75WTS

Watts Water Technolo

48.30

182,189

-0.84

-1.71%

52.28%

50.04

30.88ZUMZ

Zumiez Inc.

22.92

423,826

-0.83

-3.49%

47.07%

41.96

17.93PGTI

Pgt

6.15

1,733,481

-0.82

-11.76%

45.84%

8.22

1.54GAI

Global-Tech Advanced

11.04

27,202

-0.82

-6.91%

61.45%

11.98

4.26ETN

Eaton Corp.

61.16

3,364,625

-0.82

-1.32%

47.67%

63.81

36.38SSNI

Silver Spring Networ

18.57

414,739

-0.77

-3.98%

0%

22.49

18.49BZQ

Ultrashort MSCI Braz

67.68

10,640

-0.77

-1.12%

64.21%

94.13

48.36CMCO

Columbus Mckinnon Co

19.78

138,971

-0.76

-3.70%

46.75%

20.85

12.80

社群留言