公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WPO
Washington Post Comp
449.00
24,445
-6.58
-1.44%
69.44%
456.14
327.00BCH
Banco De Chile
94.32
13,524
-3.36
-3.44%
33.85%
102.31
80.00VMI
Valmont Industries
159.91
226,476
-2.58
-1.59%
53.34%
164.93
105.00IOC
Interoil Corp
73.48
426,677
-2.47
-3.25%
54.01%
99.05
47.02AAPL
Apple Inc.
461.14
10,481,604
-2.44
-0.53%
56.99%
705.07
419.00GMAN
Gordmans Stores
12.05
1,081,738
-2.17
-15.26%
29.10%
22.86
11.55CYMI
Cymer
95.19
370,011
-2.05
-2.11%
38.17%
106.29
45.05TREX
Trex Company
49.60
288,623
-1.83
-3.56%
55.09%
51.50
24.51CLMT
Calumet Specialty Pr
37.32
5,292,764
-1.78
-4.55%
47.13%
40.25
20.76ASML
Asml Holding N.V.
66.96
1,992,395
-1.72
-2.50%
35.89%
78.30
43.74MLNX
Mellanox Technologie
51.84
532,645
-1.70
-3.18%
43.97%
120.05
35.18FIVE
Five Below Inc.
39.87
875,884
-1.68
-4.04%
47.01%
43.04
25.00WACLY
Wacoal Holdings Corp
53.49
16,286
-1.61
-2.92%
52.55%
64.14
49.68DTO
DB Crude Oil Dble Sh
40.74
335,232
-1.57
-3.71%
37.71%
61.11
32.79RE
Everest Re Group
128.44
455,389
-1.53
-1.18%
60.58%
131.38
86.86PLCE
The Children's Place
44.51
1,692,925
-1.48
-3.22%
34.47%
62.24
42.21GNI
Great Northern Iron
75.79
17,943
-1.46
-1.89%
41.33%
125.00
58.90SCO
Ultrashort DJ-UBS Cr
37.27
1,762,814
-1.37
-3.55%
38.24%
61.04
30.74SI
Siemens Ag
110.01
268,344
-1.30
-1.17%
56.81%
113.16
77.88STRA
Strayer Education
48.82
197,299
-1.26
-2.52%
37.42%
113.28
42.98MCP-A
Molycorp Inc Pfd Con
21.40
14,099
-1.21
-5.35%
28.53%
74.00
20.73WDAY
Workday Inc.
61.25
494,361
-1.18
-1.89%
56.51%
65.00
45.05MFRM
Mattress Firm Holdin
31.02
751,627
-1.15
-3.57%
62.39%
48.18
22.62CM
Canadian Imperial Ba
78.17
183,883
-1.13
-1.42%
29.41%
84.38
66.32PPLT
Physical Platinum
154.40
33,848
-1.12
-0.72%
39.30%
171.46
135.80TSRO
Tesaro Inc.
21.23
196,444
-1.11
-4.97%
42.89%
25.13
11.05SINA
Sina Corp.
48.43
1,342,049
-1.10
-2.22%
41.87%
80.80
41.14STJ
St. Jude Medical
40.61
3,779,921
-1.07
-2.57%
40.37%
44.80
30.25DSW
Dsw Inc.
63.35
525,556
-1.07
-1.66%
38.84%
72.00
51.16PCLN
Priceline.Com Inc.
694.59
278,669
-1.05
-0.15%
47.68%
774.96
553.42SDOW
Ultrapro Short DOW 3
48.51
394,608
-0.99
-2.00%
31.55%
98.28
48.43SPLK
Splunk Inc.
39.00
3,280,093
-0.98
-2.45%
59.99%
40.63
25.15KOLD
Ultrashort DJ-UBS Na
18.31
348,186
-0.98
-5.08%
29.15%
61.66
17.82CNW
Con-Way Inc
34.83
1,112,896
-0.98
-2.74%
46.45%
38.78
25.97ALXN
Alexion Pharmaceutic
91.37
1,115,785
-0.98
-1.06%
48.87%
119.54
81.28GPS
Gap
35.03
6,395,179
-0.96
-2.67%
51.74%
37.85
23.35DGAZ
3X Inverse Natural G
11.77
905,156
-0.94
-7.40%
29.13%
131.44
11.35CCH
Coca Cola Hellenic B
26.40
30,706
-0.91
-3.33%
46.70%
29.44
14.30BMA
Banco Macro S.A.
15.16
126,031
-0.90
-5.60%
38.83%
21.93
10.74SLCA
U.S. Silica Holdings
22.19
1,815,968
-0.87
-3.77%
47.39%
28.50
9.02RLGY
Realogy Holdings Cor
48.95
581,139
-0.85
-1.71%
60.32%
50.33
32.50ECL
Ecolab Inc.
78.88
1,070,959
-0.85
-1.07%
57.69%
80.69
58.75WTS
Watts Water Technolo
48.30
182,189
-0.84
-1.71%
52.28%
50.04
30.88ZUMZ
Zumiez Inc.
22.92
423,826
-0.83
-3.49%
47.07%
41.96
17.93PGTI
Pgt
6.15
1,733,481
-0.82
-11.76%
45.84%
8.22
1.54GAI
Global-Tech Advanced
11.04
27,202
-0.82
-6.91%
61.45%
11.98
4.26ETN
Eaton Corp.
61.16
3,364,625
-0.82
-1.32%
47.67%
63.81
36.38SSNI
Silver Spring Networ
18.57
414,739
-0.77
-3.98%
0%
22.49
18.49BZQ
Ultrashort MSCI Braz
67.68
10,640
-0.77
-1.12%
64.21%
94.13
48.36CMCO
Columbus Mckinnon Co
19.78
138,971
-0.76
-3.70%
46.75%
20.85
12.80