■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MA

Mastercard Inc.

535.47

909,730

+15.48

+2.98%

61.93%

537.19

389.90PE-C

Peco Energy 4.4 Pfd

112.32

40,279

+13.33

+13.47%

84.65%

112.50

90.66PE-A

Peco Energy 3.8 Pfd

105.84

59,350

+11.04

+11.65%

80.90%

109.95

84.18NFLX

Netflix

190.61

6,682,691

+9.82

+5.43%

61.63%

197.62

52.81ISRG

Intuitive Surgical

497.25

710,389

+8.85

+1.81%

43.85%

594.89

455.18BLK

Blackrock

258.41

635,799

+6.59

+2.62%

64.49%

259.57

160.25EOG

Eog Resources

128.90

2,422,771

+4.98

+4.02%

53.96%

138.20

82.48FMX

Fomento Economico Me

112.17

840,610

+4.90

+4.57%

56.65%

115.45

72.09CEO

Cnooc Limited

194.64

104,872

+4.74

+2.50%

54.45%

230.04

171.58MON

Monsanto Company

103.79

3,815,784

+4.39

+4.42%

56.13%

104.96

69.70KOF

Coca Cola Femsa S.A.

162.19

143,142

+4.33

+2.74%

53.87%

169.38

96.69AMZN

Amazon.Com

260.31

2,419,137

+4.29

+1.68%

46.16%

284.72

176.58PXD

Pioneer Natural Reso

126.07

1,183,744

+3.95

+3.23%

53.37%

133.68

77.41EDC

Emrg Mkts Bull 3X Di

95.01

284,707

+3.64

+3.98%

43.82%

121.00

62.56LOGM

Logmein

21.26

1,971,856

+3.48

+19.57%

66.98%

38.21

16.12V

Visa Inc.

167.46

4,316,489

+3.46

+2.11%

66.74%

167.78

111.94Y

Alleghany Corp.

388.40

48,366

+3.46

+0.90%

56.54%

394.99

313.85GPOR

Gulfport Energy Corp

46.44

2,450,466

+3.34

+7.75%

69.72%

46.87

15.79PAC

Grupo Aeroportuario

59.13

83,030

+3.30

+5.91%

51.83%

64.16

34.12FAS

Financial Bull 3X Di

165.49

3,111,138

+3.03

+1.87%

60.39%

169.25

67.79CL

Colgate-Palmolive Co

117.32

1,559,236

+2.92

+2.55%

67.75%

117.36

92.50CURE

Healthcare Bull 3X D

78.16

18,764

+2.92

+3.88%

70.75%

78.67

36.62WYNN

Wynn Resorts Limited

124.54

1,085,375

+2.90

+2.38%

66.43%

138.28

90.11ASR

Grupo Aeroportuario

137.42

104,631

+2.83

+2.10%

68.57%

137.72

67.75KSU

Kansas City Southern

109.51

1,008,497

+2.80

+2.62%

67.62%

109.54

61.36GOOG

Google Inc.

812.42

1,190,620

+2.78

+0.34%

54.71%

844.00

556.52KMB

Kimberly-Clark Corp.

97.32

3,397,403

+2.78

+2.94%

66.63%

97.38

71.26SIRO

Sirona Dental System

72.58

539,039

+2.64

+3.77%

61.42%

73.98

40.59UPRO

Ultrapro S&P 500 Pro

116.45

947,721

+2.63

+2.31%

62.49%

116.57

61.69SVXY

Short VIX Short-Term

91.98

570,938

+2.59

+2.90%

58.49%

95.04

32.24RXL

Ultra Health Care Pr

108.80

30,921

+2.54

+2.39%

69.27%

109.23

64.57DRN

Real Estate Bull 3X

95.35

157,486

+2.47

+2.66%

62.15%

95.45

56.56SPXL

Direxion Daily S&P 5

115.71

486,976

+2.45

+2.16%

62.43%

116.00

62.00VRTS

Virtus Investment Pa

187.64

28,314

+2.44

+1.32%

67.23%

191.34

69.00CSGP

Costar Group

109.04

379,965

+2.43

+2.28%

75.08%

109.23

57.89NBL

Noble Energy Inc.

115.60

473,485

+2.41

+2.13%

60.52%

116.64

76.83BAP

Credicorp Ltd

161.84

225,535

+2.35

+1.47%

69.31%

163.30

110.15UNP

Union Pacific Corp.

139.48

1,594,787

+2.29

+1.67%

55.67%

141.78

104.08BOIL

Ultra DJ-UBS Natural

49.38

207,820

+2.28

+4.84%

69.95%

62.50

29.30JLL

Jones Lang Lasalle I

100.69

223,688

+2.26

+2.30%

65.63%

100.86

61.39BEN

Franklin Resources

150.72

790,094

+2.25

+1.52%

65.98%

150.82

100.91MWIV

Mwi Veterinary Suppl

134.25

25,281

+2.20

+1.67%

64.76%

137.18

79.71BIO

Bio-Rad Laboratories

124.87

44,898

+2.18

+1.78%

65.62%

126.49

91.52NVO

Novo Nordisk A/S

163.88

307,690

+2.15

+1.33%

36.83%

194.44

129.41THD

Thailand Invest Mkt

91.06

279,694

+2.15

+2.42%

52.93%

93.85

63.55NUS

Nu Skin Enterprises

45.19

1,143,428

+2.14

+4.97%

66.29%

62.02

32.36ERX

Energy Bull 3X Direx

66.31

511,427

+2.12

+3.30%

58.23%

67.99

31.25UGAZ

3X Long Natural Gas

30.62

323,833

+2.12

+7.44%

69.61%

46.84

14.60INFI

Infinity Pharmaceuti

47.01

524,608

+2.11

+4.70%

61.43%

50.51

7.79UMDD

Ultrapro Midcap 400

118.93

39,365

+2.11

+1.81%

63.71%

119.90

56.07