回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.28

135,265,922

-0.12

-0.97%

54.41%

12.94

6.72SPY

SPDR S&P 500 ETF

156.19

86,019,695

+1.24

+0.80%

60.26%

156.80

127.14EEM

Emrg Mkts Index MSCI

42.52

55,449,000

+0.60

+1.43%

44.72%

45.33

36.57XLF

Financial Select Sec

18.25

48,560,875

+0.12

+0.66%

57.87%

18.48

13.30S

Sprint Nextel Corp.

6.05

45,869,973

+0.02

+0.33%

60.98%

6.22

2.30VXX

VIX Short-Term Futur

20.14

41,990,430

-0.54

-2.61%

38.16%

105.00

20.05SIRI

Sirius Xm Radio Inc.

3.09

39,545,238

+0.02

+0.49%

44.54%

3.25

1.78INTC

Intel Corp.

21.76

39,524,145

+0.61

+2.88%

59.15%

29.27

19.23BBRY

Blackberry

14.46

35,986,551

+0.23

+1.62%

49.52%

18.32

6.22EWJ

Japan Index MSCI Ish

10.77

33,790,520

+0.10

+0.94%

67.09%

10.77

8.64GE

General Electric Com

23.12

32,289,287

-0.12

-0.52%

47.52%

23.90

18.02PFE

Pfizer

28.60

31,833,244

+0.44

+1.56%

64.38%

28.66

21.05UVXY

Ultra VIX Short-Term

7.58

31,528,816

-0.44

-5.49%

37.02%

373.80

7.52MU

Micron Technology

9.92

29,899,982

+0.04

+0.40%

68.01%

10.27

5.16ORCL

Oracle Corp.

31.53

29,408,365

+0.28

+0.91%

28.16%

36.43

25.33MSFT

Microsoft Corp.

28.16

27,798,939

+0.00

+0.00%

54.83%

32.95

26.26CSCO

Cisco Systems

20.84

27,615,117

-0.01

-0.02%

42.84%

21.98

14.96HPQ

Hewlett-Packard Comp

23.64

27,327,785

+0.54

+2.34%

79.62%

26.25

11.35FB

Facebook Inc

25.20

26,821,660

+0.07

+0.28%

30.88%

45.00

17.55IWM

Russell 2000 ETF

94.25

26,315,199

+0.30

+0.32%

61.49%

94.96

72.94C

Citigroup Inc.

44.83

24,899,881

+0.34

+0.76%

50.42%

47.92

24.61F

Ford Motor Company

13.31

24,235,188

+0.02

+0.15%

56.58%

14.30

8.82DELL

Dell Inc.

14.49

22,594,365

-0.02

-0.10%

66.74%

17.70

8.69GRPN

Groupon Inc

6.06

22,388,559

+0.06

+1.00%

61.07%

20.18

2.60NOK

Nokia Corp.

3.30

21,623,867

+0.04

+1.23%

35.25%

5.57

1.63VWO

Emrg Mkts ETF MSCI V

42.73

21,235,541

+0.49

+1.16%

42.51%

45.54

36.94AMX

America Movil S.A.B.

21.13

20,712,311

+0.39

+1.88%

52.89%

28.47

18.26QQQ

Powershares QQQ

68.71

19,706,941

+0.37

+0.54%

56.03%

70.58

60.04GDX

Gold Miners ETF Mark

37.38

19,163,965

-0.29

-0.77%

42.78%

57.91

35.57WFC

Wells Fargo & Compan

37.30

18,635,014

+0.09

+0.24%

61.47%

38.20

29.80AA

Alcoa Inc.

8.42

18,630,115

+0.00

+0.00%

40.29%

10.75

7.97T

AT&T Inc.

36.74

18,428,932

+0.35

+0.96%

62.55%

38.58

29.95ZNGA

Zynga Inc.

3.36

18,285,582

-0.05

-1.47%

48.83%

15.91

2.09SAN

Banco Santander

6.83

16,931,727

-0.20

-2.84%

30.31%

8.86

4.88YHOO

Yahoo! Inc.

23.59

16,878,248

+0.21

+0.90%

71.63%

23.88

14.35JPM

J P Morgan Chase & C

48.64

16,406,129

+0.12

+0.25%

46.69%

51.00

30.83EFA

EAFE Index MSCI Isha

58.99

15,037,735

+0.37

+0.63%

51.00%

60.00

46.53GLW

Corning Inc.

13.11

15,027,028

+0.10

+0.77%

61.95%

14.58

10.62EMC

Emc Corp.

23.75

14,913,754

+0.01

+0.04%

42.82%

30.00

22.75MS

Morgan Stanley

22.22

14,887,601

+0.25

+1.14%

45.82%

24.47

12.26NLY

Annaly Capital Manag

16.09

14,857,994

+0.08

+0.50%

70.64%

17.75

13.72WIN

Windstream Corp.

8.14

14,770,250

-0.29

-3.44%

29.83%

12.29

7.86BSX

Boston Scientific Co

7.44

14,323,288

+0.12

+1.64%

53.86%

7.73

4.79KO

Coca-Cola Company

40.69

13,641,424

+0.57

+1.42%

72.19%

81.33

35.58RF

Regions Financing TR

8.30

13,454,147

+0.02

+0.24%

59.64%

8.44

5.46EWT

Taiwan Index MSCI Is

13.32

13,034,476

+0.17

+1.29%

47.03%

13.95

11.46CMCSA

Comcast Corp.

41.47

12,962,170

-0.25

-0.60%

58.41%

42.00

28.09MTG

Mgic Investment Corp

4.44

12,823,060

-0.08

-1.77%

55.82%

6.19

0.66JNJ

Johnson & Johnson

80.85

12,678,759

+1.17

+1.47%

77.43%

80.88

61.71XOM

Exxon Mobil Corp.

90.13

12,329,190

+1.11

+1.25%

57.81%

93.67

77.13

社群留言