數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5002.07
39.29
0.79%
4962.78
5002.59
4962.78道瓊工業指數
14559.65
111.90
0.77%
14447.75
14561.54
14447.75------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.42
0
0%
-3.00%
10.31
7.97AEP
American Electric Pow
48.03
+0.37
+0.78%
+12.54%
48.23
36.97AES
The Aes Corp.
12.39
+0.09
+0.73%
+15.79%
13.25
9.52ALEX
Alexander And Baldwin
35.47
+0.09
+0.25%
+20.77%
53.71
23.50ALK
Alaska Air Group
62.79
+0.47
+0.75%
+45.72%
63.62
31.29AXP
American Express Comp
67.17
+1.07
+1.62%
+16.86%
67.24
53.02BA
Boeing Company
86.62
+1.77
+2.09%
+14.94%
86.84
66.82BAC
Bank Of America Corp.
12.28
-0.12
-0.97%
+5.77%
12.94
6.72CAT
Caterpillar
87.00
+0.36
+0.42%
-2.91%
109.77
78.25CHRW
C.H. Robinson Worldwi
59.01
+0.44
+0.75%
-6.66%
67.93
50.81CNP
Centerpoint Energy In
23.75
+0.34
+1.45%
+23.38%
24.01
18.79CNW
Con-Way Inc
34.83
-0.98
-2.74%
+25.20%
38.78
25.97CSCO
Cisco Systems
20.84
-0.01
-0.02%
+6.08%
21.98
14.96CSX
Csx Corp.
24.14
+0.25
+1.05%
+22.35%
24.33
18.88CVX
Chevron Corp.
120.98
+0.80
+0.67%
+11.87%
121.56
95.73D
Dominion Resources
57.59
+0.73
+1.28%
+11.18%
57.75
48.94DAL
Delta Air Lines Inc.
16.55
+0.24
+1.47%
+39.43%
17.25
8.42DD
E.I. Du Pont De Nemou
48.97
-0.14
-0.29%
+8.87%
53.98
41.67DIS
Walt Disney Company
56.63
+0.42
+0.75%
+13.74%
57.82
40.88DUK
Duke Energy Corp.
70.95
+0.67
+0.95%
+11.21%
71.04
20.19ED
Consolidated Edison C
59.66
+0.56
+0.95%
+7.42%
65.98
53.63EIX
Edison International
50.49
-0.24
-0.47%
+11.73%
51.23
41.42EXC
Exelon Corp.
33.77
+0.26
+0.78%
+13.55%
39.82
28.40EXPD
Expeditors Internatio
35.80
+0.13
+0.36%
-9.48%
47.48
34.20FDX
Fedex Corp.
97.72
+0.70
+0.72%
+6.54%
109.66
83.80FE
Firstenergy Corp.
41.25
+0.49
+1.20%
-1.22%
51.14
38.26GE
General Electric Comp
23.12
-0.12
-0.52%
+10.15%
23.90
18.02GMT
Gatx Corp.
50.73
+0.25
+0.50%
+17.16%
51.79
35.52HD
Home Depot
70.05
+0.58
+0.83%
+13.26%
71.45
46.37HPQ
Hewlett-Packard Compa
23.64
+0.54
+2.34%
+65.89%
25.40
11.35IBM
International Busines 212.36
+1.62
+0.77%
+10.86%
215.90
181.85INTC
Intel Corp.
21.76
+0.61
+2.88%
+5.53%
29.27
19.23JBHT
J.B. Hunt Transport S
73.60
-0.10
-0.14%
+23.26%
75.73
50.56JBLU
Jetblue Airways Corp.
6.82
-0.03
-0.44%
+19.23%
7.00
4.06JNJ
Johnson & Johnson
80.85
+1.17
+1.47%
+15.34%
80.88
61.71JPM
J P Morgan Chase & Co
48.64
+0.12
+0.25%
+10.62%
51.00
30.83KO
Coca-Cola Company
40.69
+0.57
+1.42%
+12.25%
81.33
35.58KEX
Kirby Corp.
76.26
+0.76
+1.01%
+23.22%
78.04
42.78KSU
Kansas City Southern
109.51
+2.80
+2.62%
+31.18%
109.54
61.36LSTR
Landstar System
56.15
-0.22
-0.39%
+7.03%
59.97
46.01LUV
Southwest Airlines Co
12.95
+0.09
+0.70%
+26.46%
13.06
7.76MCD
Mcdonald's Corp.
98.50
+0.26
+0.26%
+11.67%
99.70
83.31MMM
3M Company
106.07
+0.90
+0.86%
+14.24%
106.88
81.99MRK
Merck & Company
44.39
+0.70
+1.60%
+8.43%
48.00
37.02MSFT
Microsoft Corp.
28.16
0
0%
+5.43%
32.89
26.26NEE
Nextera Energy
77.17
+0.99
+1.30%
+11.53%
77.20
59.88NI
Nisource Inc
28.63
+0.25
+0.88%
+15.03%
28.82
23.14NSC
Norfolk Souther Corp.
75.75
+1.37
+1.84%
+22.49%
76.26
56.05PCG
Pacific Gas & Electri
43.73
+0.14
+0.32%
+8.84%
47.03
39.40PEG
Public Service Enterp
33.59
+0.31
+0.93%
+9.77%
34.07
28.92PFE
Pfizer
28.60
+0.44
+1.56%
+14.04%
28.66
21.40PG
Procter & Gamble Comp
77.40
+0.72
+0.94%
+14.01%
77.82
59.07R
Ryder System
60.19
+0.08
+0.13%
+20.55%
61.68
32.76SO
Southern Company
46.14
+0.51
+1.12%
+7.78%
48.59
41.75T
AT&T Inc.
36.74
+0.35
+0.96%
+8.99%
38.58
29.95TRV
The Travelers Compani
83.36
-0.01
-0.01%
+16.07%
84.37
57.75UAL
United Continental Ho
31.79
-0.11
-0.34%
+35.97%
32.95
17.45UNH
Unitedhealth Group In
55.65
+0.79
+1.44%
+2.60%
60.75
50.32UNP
Union Pacific Corp.
139.48
+2.29
+1.67%
+10.94%
141.78
104.08UPS
United Parcel Service
85.04
+0.43
+0.51%
+15.34%
85.85
69.56UTX
United Technologies C
92.65
-0.15
-0.16%
+12.97%
94.00
70.71VZ
Verizon Communication
49.48
+0.32
+0.65%
+14.35%
49.59
36.80WMB
Williams Companies
37.18
+0.19
+0.51%
+13.56%
37.56
27.25WMT
Wal-Mart Stores
74.77
-0.08
-0.11%
+9.59%
77.60
57.18XOM
Exxon Mobil Corp.
90.13
+1.11
+1.25%
+4.14%
93.67
77.13