回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5002.07

39.29

0.79%

4962.78

5002.59

4962.78道瓊工業指數

14559.65

111.90

0.77%

14447.75

14561.54

14447.75------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.42

0

0%

-3.00%

10.31

7.97AEP

American Electric Pow

48.03

+0.37

+0.78%

+12.54%

48.23

36.97AES

The Aes Corp.

12.39

+0.09

+0.73%

+15.79%

13.25

9.52ALEX

Alexander And Baldwin

35.47

+0.09

+0.25%

+20.77%

53.71

23.50ALK

Alaska Air Group

62.79

+0.47

+0.75%

+45.72%

63.62

31.29AXP

American Express Comp

67.17

+1.07

+1.62%

+16.86%

67.24

53.02BA

Boeing Company

86.62

+1.77

+2.09%

+14.94%

86.84

66.82BAC

Bank Of America Corp.

12.28

-0.12

-0.97%

+5.77%

12.94

6.72CAT

Caterpillar

87.00

+0.36

+0.42%

-2.91%

109.77

78.25CHRW

C.H. Robinson Worldwi

59.01

+0.44

+0.75%

-6.66%

67.93

50.81CNP

Centerpoint Energy In

23.75

+0.34

+1.45%

+23.38%

24.01

18.79CNW

Con-Way Inc

34.83

-0.98

-2.74%

+25.20%

38.78

25.97CSCO

Cisco Systems

20.84

-0.01

-0.02%

+6.08%

21.98

14.96CSX

Csx Corp.

24.14

+0.25

+1.05%

+22.35%

24.33

18.88CVX

Chevron Corp.

120.98

+0.80

+0.67%

+11.87%

121.56

95.73D

Dominion Resources

57.59

+0.73

+1.28%

+11.18%

57.75

48.94DAL

Delta Air Lines Inc.

16.55

+0.24

+1.47%

+39.43%

17.25

8.42DD

E.I. Du Pont De Nemou

48.97

-0.14

-0.29%

+8.87%

53.98

41.67DIS

Walt Disney Company

56.63

+0.42

+0.75%

+13.74%

57.82

40.88DUK

Duke Energy Corp.

70.95

+0.67

+0.95%

+11.21%

71.04

20.19ED

Consolidated Edison C

59.66

+0.56

+0.95%

+7.42%

65.98

53.63EIX

Edison International

50.49

-0.24

-0.47%

+11.73%

51.23

41.42EXC

Exelon Corp.

33.77

+0.26

+0.78%

+13.55%

39.82

28.40EXPD

Expeditors Internatio

35.80

+0.13

+0.36%

-9.48%

47.48

34.20FDX

Fedex Corp.

97.72

+0.70

+0.72%

+6.54%

109.66

83.80FE

Firstenergy Corp.

41.25

+0.49

+1.20%

-1.22%

51.14

38.26GE

General Electric Comp

23.12

-0.12

-0.52%

+10.15%

23.90

18.02GMT

Gatx Corp.

50.73

+0.25

+0.50%

+17.16%

51.79

35.52HD

Home Depot

70.05

+0.58

+0.83%

+13.26%

71.45

46.37HPQ

Hewlett-Packard Compa

23.64

+0.54

+2.34%

+65.89%

25.40

11.35IBM

International Busines 212.36

+1.62

+0.77%

+10.86%

215.90

181.85INTC

Intel Corp.

21.76

+0.61

+2.88%

+5.53%

29.27

19.23JBHT

J.B. Hunt Transport S

73.60

-0.10

-0.14%

+23.26%

75.73

50.56JBLU

Jetblue Airways Corp.

6.82

-0.03

-0.44%

+19.23%

7.00

4.06JNJ

Johnson & Johnson

80.85

+1.17

+1.47%

+15.34%

80.88

61.71JPM

J P Morgan Chase & Co

48.64

+0.12

+0.25%

+10.62%

51.00

30.83KO

Coca-Cola Company

40.69

+0.57

+1.42%

+12.25%

81.33

35.58KEX

Kirby Corp.

76.26

+0.76

+1.01%

+23.22%

78.04

42.78KSU

Kansas City Southern

109.51

+2.80

+2.62%

+31.18%

109.54

61.36LSTR

Landstar System

56.15

-0.22

-0.39%

+7.03%

59.97

46.01LUV

Southwest Airlines Co

12.95

+0.09

+0.70%

+26.46%

13.06

7.76MCD

Mcdonald's Corp.

98.50

+0.26

+0.26%

+11.67%

99.70

83.31MMM

3M Company

106.07

+0.90

+0.86%

+14.24%

106.88

81.99MRK

Merck & Company

44.39

+0.70

+1.60%

+8.43%

48.00

37.02MSFT

Microsoft Corp.

28.16

0

0%

+5.43%

32.89

26.26NEE

Nextera Energy

77.17

+0.99

+1.30%

+11.53%

77.20

59.88NI

Nisource Inc

28.63

+0.25

+0.88%

+15.03%

28.82

23.14NSC

Norfolk Souther Corp.

75.75

+1.37

+1.84%

+22.49%

76.26

56.05PCG

Pacific Gas & Electri

43.73

+0.14

+0.32%

+8.84%

47.03

39.40PEG

Public Service Enterp

33.59

+0.31

+0.93%

+9.77%

34.07

28.92PFE

Pfizer

28.60

+0.44

+1.56%

+14.04%

28.66

21.40PG

Procter & Gamble Comp

77.40

+0.72

+0.94%

+14.01%

77.82

59.07R

Ryder System

60.19

+0.08

+0.13%

+20.55%

61.68

32.76SO

Southern Company

46.14

+0.51

+1.12%

+7.78%

48.59

41.75T

AT&T Inc.

36.74

+0.35

+0.96%

+8.99%

38.58

29.95TRV

The Travelers Compani

83.36

-0.01

-0.01%

+16.07%

84.37

57.75UAL

United Continental Ho

31.79

-0.11

-0.34%

+35.97%

32.95

17.45UNH

Unitedhealth Group In

55.65

+0.79

+1.44%

+2.60%

60.75

50.32UNP

Union Pacific Corp.

139.48

+2.29

+1.67%

+10.94%

141.78

104.08UPS

United Parcel Service

85.04

+0.43

+0.51%

+15.34%

85.85

69.56UTX

United Technologies C

92.65

-0.15

-0.16%

+12.97%

94.00

70.71VZ

Verizon Communication

49.48

+0.32

+0.65%

+14.35%

49.59

36.80WMB

Williams Companies

37.18

+0.19

+0.51%

+13.56%

37.56

27.25WMT

Wal-Mart Stores

74.77

-0.08

-0.11%

+9.59%

77.60

57.18XOM

Exxon Mobil Corp.

90.13

+1.11

+1.25%

+4.14%

93.67

77.13

社群留言