回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BVX

Bovie Medical Corp.

3.59

813,911

+0.80

+28.67%

74.57%

3.83

2.06OPXA

Opexa Therapeutics

2.61

5,194,501

+0.50

+23.70%

64.89%

5.19

1.07LOGM

Logmein

21.26

1,971,856

+3.48

+19.57%

66.98%

38.21

16.12DXYN

The Dixie Group

5.71

66,990

+0.70

+13.97%

62.95%

5.93

2.95IBCP

Independent Bank Cor

7.58

275,382

+0.91

+13.64%

77.27%

7.62

1.51PE-C

Peco Energy 4.4 Pfd

112.32

40,279

+13.33

+13.47%

84.65%

112.50

90.66APP

American Apparel Inc

2.37

3,807,291

+0.27

+12.86%

80.56%

2.40

0.72GTAT

Gt Advanced Technolo

3.00

5,876,813

+0.34

+12.78%

53.14%

9.15

2.61PE-A

Peco Energy 3.8 Pfd

105.84

59,350

+11.04

+11.65%

80.90%

109.95

84.18AXDX

Accelerate Diagnosti

8.33

232,663

+0.82

+10.92%

90.37%

8.84

0.76CBMX

Combimatrix Corp.

3.50

1,014,757

+0.33

+10.41%

49.78%

17.50

1.40JE

Just Energy Group In

6.70

2,067,470

+0.61

+10.02%

35.95%

14.15

5.77SONC

Sonic

12.87

2,801,675

+1.14

+9.72%

74.69%

12.93

6.84MCOX

Mecox Lane Limited

2.12

14,983

+0.18

+9.48%

49.92%

7.10

1.66KWK

Quicksilver Resource

2.43

3,912,919

+0.21

+9.46%

53.60%

6.05

1.62AMRS

Amyris

3.26

524,514

+0.28

+9.40%

58.06%

6.00

1.57CADX

Cadence Pharmaceutic

6.56

540,385

+0.54

+8.97%

82.03%

6.56

2.56ZLTQ

Zeltiq Aesthetics In

3.98

78,075

+0.32

+8.74%

50.64%

11.24

3.47ALTI

Altair Nanotechnolog

2.55

23,992

+0.20

+8.51%

73.23%

6.00

2.03INPH

Interphase Corp.

2.61

10,719

+0.20

+8.49%

59.31%

7.39

2.01HGSH

China Hgs Real Estat

9.05

169,127

+0.70

+8.38%

81.62%

9.36

0.24RLGT

Radiant Logistics

2.09

46,737

+0.16

+8.29%

51.93%

2.74

0.92SRT

Startek

5.87

203,353

+0.43

+7.90%

79.56%

5.99

1.77SANWW

S&W Seed Company

3.02

17,715

+0.22

+7.86%

55.50%

4.25

0.52GPOR

Gulfport Energy Corp

46.44

2,450,466

+3.34

+7.75%

69.72%

46.87

15.79DGLY

Digital Ally

4.48

74,163

+0.32

+7.69%

57.24%

7.00

2.32PGNX

Progenics Pharmaceut

5.53

1,541,387

+0.39

+7.59%

83.94%

11.34

1.41MPG

Mpg Office Trust

2.70

1,794,340

+0.19

+7.57%

50.67%

3.81

1.66BXE

Bellatrix Explor

6.60

67,792

+0.46

+7.49%

73.24%

6.60

2.39UGAZ

3X Long Natural Gas

30.62

323,833

+2.12

+7.44%

69.61%

46.84

14.60ARC

American Reprographi

2.90

562,411

+0.20

+7.41%

65.05%

6.08

2.12MRIN

Marin Sotfware Incor

17.04

347,082

+1.17

+7.37%

0%

19.95

15.15HIMX

Himax Technologies

4.68

4,846,868

+0.32

+7.34%

69.00%

4.95

1.47GPIC

Gaming Partners Inte

8.26

51,555

+0.54

+6.99%

59.50%

8.39

5.90RFMD

Rf Micro Devices

5.25

10,244,121

+0.34

+6.92%

64.57%

5.43

3.45NTWK

Netsol Technologies

13.16

523,915

+0.84

+6.82%

68.22%

13.25

3.60UTSI

Ustarcom Holdings Co

2.36

45,566

+0.15

+6.79%

37.18%

4.98

2.05NAVB

Neoprobe Corp.

2.61

1,516,746

+0.16

+6.53%

38.26%

4.77

2.14AMBA

Ambarella Inc.

15.04

1,171,674

+0.91

+6.44%

71.23%

15.47

5.55NOAH

Noah Holdings Ltd

6.90

471,956

+0.41

+6.32%

42.66%

8.98

4.10ARRY

Array Biopharma Inc.

4.93

1,255,594

+0.29

+6.25%

74.27%

6.17

2.78RLOC

Reachlocal

15.00

135,168

+0.86

+6.08%

65.13%

15.06

6.25PBYI

Puma Biotechnology

32.85

158,603

+1.88

+6.07%

75.55%

34.98

10.00PAC

Grupo Aeroportuario

59.13

83,030

+3.30

+5.91%

51.83%

64.16

34.12CHC

China Hydroelectric

2.71

393,725

+0.15

+5.86%

80.00%

2.84

0.62PZZI

Pizza Inn

4.02

68,773

+0.22

+5.79%

71.03%

5.08

2.18STS

Supreme Industries

4.59

187,679

+0.25

+5.76%

75.30%

4.79

2.91NSM

Nationstar Mortgage

35.44

2,139,247

+1.91

+5.70%

44.39%

42.24

13.00REDF

Rediff.Com India Lim

2.97

72,791

+0.16

+5.69%

57.90%

7.48

1.82IIJI

Internet Initiative

17.14

59,091

+0.90

+5.54%

75.54%

17.30

7.25

社群留言