公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BVX
Bovie Medical Corp.
3.59
813,911
+0.80
+28.67%
74.57%
3.83
2.06OPXA
Opexa Therapeutics
2.61
5,194,501
+0.50
+23.70%
64.89%
5.19
1.07LOGM
Logmein
21.26
1,971,856
+3.48
+19.57%
66.98%
38.21
16.12DXYN
The Dixie Group
5.71
66,990
+0.70
+13.97%
62.95%
5.93
2.95IBCP
Independent Bank Cor
7.58
275,382
+0.91
+13.64%
77.27%
7.62
1.51PE-C
Peco Energy 4.4 Pfd
112.32
40,279
+13.33
+13.47%
84.65%
112.50
90.66APP
American Apparel Inc
2.37
3,807,291
+0.27
+12.86%
80.56%
2.40
0.72GTAT
Gt Advanced Technolo
3.00
5,876,813
+0.34
+12.78%
53.14%
9.15
2.61PE-A
Peco Energy 3.8 Pfd
105.84
59,350
+11.04
+11.65%
80.90%
109.95
84.18AXDX
Accelerate Diagnosti
8.33
232,663
+0.82
+10.92%
90.37%
8.84
0.76CBMX
Combimatrix Corp.
3.50
1,014,757
+0.33
+10.41%
49.78%
17.50
1.40JE
Just Energy Group In
6.70
2,067,470
+0.61
+10.02%
35.95%
14.15
5.77SONC
Sonic
12.87
2,801,675
+1.14
+9.72%
74.69%
12.93
6.84MCOX
Mecox Lane Limited
2.12
14,983
+0.18
+9.48%
49.92%
7.10
1.66KWK
Quicksilver Resource
2.43
3,912,919
+0.21
+9.46%
53.60%
6.05
1.62AMRS
Amyris
3.26
524,514
+0.28
+9.40%
58.06%
6.00
1.57CADX
Cadence Pharmaceutic
6.56
540,385
+0.54
+8.97%
82.03%
6.56
2.56ZLTQ
Zeltiq Aesthetics In
3.98
78,075
+0.32
+8.74%
50.64%
11.24
3.47ALTI
Altair Nanotechnolog
2.55
23,992
+0.20
+8.51%
73.23%
6.00
2.03INPH
Interphase Corp.
2.61
10,719
+0.20
+8.49%
59.31%
7.39
2.01HGSH
China Hgs Real Estat
9.05
169,127
+0.70
+8.38%
81.62%
9.36
0.24RLGT
Radiant Logistics
2.09
46,737
+0.16
+8.29%
51.93%
2.74
0.92SRT
Startek
5.87
203,353
+0.43
+7.90%
79.56%
5.99
1.77SANWW
S&W Seed Company
3.02
17,715
+0.22
+7.86%
55.50%
4.25
0.52GPOR
Gulfport Energy Corp
46.44
2,450,466
+3.34
+7.75%
69.72%
46.87
15.79DGLY
Digital Ally
4.48
74,163
+0.32
+7.69%
57.24%
7.00
2.32PGNX
Progenics Pharmaceut
5.53
1,541,387
+0.39
+7.59%
83.94%
11.34
1.41MPG
Mpg Office Trust
2.70
1,794,340
+0.19
+7.57%
50.67%
3.81
1.66BXE
Bellatrix Explor
6.60
67,792
+0.46
+7.49%
73.24%
6.60
2.39UGAZ
3X Long Natural Gas
30.62
323,833
+2.12
+7.44%
69.61%
46.84
14.60ARC
American Reprographi
2.90
562,411
+0.20
+7.41%
65.05%
6.08
2.12MRIN
Marin Sotfware Incor
17.04
347,082
+1.17
+7.37%
0%
19.95
15.15HIMX
Himax Technologies
4.68
4,846,868
+0.32
+7.34%
69.00%
4.95
1.47GPIC
Gaming Partners Inte
8.26
51,555
+0.54
+6.99%
59.50%
8.39
5.90RFMD
Rf Micro Devices
5.25
10,244,121
+0.34
+6.92%
64.57%
5.43
3.45NTWK
Netsol Technologies
13.16
523,915
+0.84
+6.82%
68.22%
13.25
3.60UTSI
Ustarcom Holdings Co
2.36
45,566
+0.15
+6.79%
37.18%
4.98
2.05NAVB
Neoprobe Corp.
2.61
1,516,746
+0.16
+6.53%
38.26%
4.77
2.14AMBA
Ambarella Inc.
15.04
1,171,674
+0.91
+6.44%
71.23%
15.47
5.55NOAH
Noah Holdings Ltd
6.90
471,956
+0.41
+6.32%
42.66%
8.98
4.10ARRY
Array Biopharma Inc.
4.93
1,255,594
+0.29
+6.25%
74.27%
6.17
2.78RLOC
Reachlocal
15.00
135,168
+0.86
+6.08%
65.13%
15.06
6.25PBYI
Puma Biotechnology
32.85
158,603
+1.88
+6.07%
75.55%
34.98
10.00PAC
Grupo Aeroportuario
59.13
83,030
+3.30
+5.91%
51.83%
64.16
34.12CHC
China Hydroelectric
2.71
393,725
+0.15
+5.86%
80.00%
2.84
0.62PZZI
Pizza Inn
4.02
68,773
+0.22
+5.79%
71.03%
5.08
2.18STS
Supreme Industries
4.59
187,679
+0.25
+5.76%
75.30%
4.79
2.91NSM
Nationstar Mortgage
35.44
2,139,247
+1.91
+5.70%
44.39%
42.24
13.00REDF
Rediff.Com India Lim
2.97
72,791
+0.16
+5.69%
57.90%
7.48
1.82IIJI
Internet Initiative
17.14
59,091
+0.90
+5.54%
75.54%
17.30
7.25