■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

703.74

5.45

0.78

703.74

703.74

703.74

698.29AA

ALCOA INC

8.42

0.00

0.00

8.45

8.48

8.35

8.42AAPL

APPLE INC

461.08

-2.50

-0.54

465.43

465.80

460.54

463.58ABT

ABBOTT LABORATORIES

34.35

0.55

1.63

33.85

34.35

33.85

33.80AEP

AMERICAN ELECTRIC POWER

48.03

0.37

0.78

47.77

48.13

47.75

47.66ALL

ALLSTATE CORP

48.65

0.17

0.35

48.57

48.90

48.47

48.48AMGN

AMGEN INC

98.67

1.86

1.92

97.29

98.76

97.07

96.81AMZN

AMAZON.COM INC

260.31

4.29

1.68

256.99

261.44

256.30

256.02AVP

AVON PRODUCTS INC

20.84

0.83

4.15

20.12

20.88

19.98

20.01AXP

AMERICAN EXPRESS CO

67.17

1.07

1.62

66.39

67.23

66.37

66.10BA

BOEING CO/THE

86.62

1.77

2.09

85.41

86.83

85.41

84.85BAC

BANK OF AMERICA CORP

12.28

-0.12

-0.97

12.46

12.49

12.15

12.40BAX

BAXTER INTERNATIONAL INC

71.46

0.66

0.93

71.05

71.53

70.84

70.80BHI

BAKER HUGHES INC

45.68

0.79

1.76

45.13

45.76

44.90

44.89BK

BANK OF NEW YORK MELLON CORP

28.31

0.12

0.43

28.30

28.47

28.21

28.19BMY

BRISTOL-MYERS SQUIBB CO

40.68

0.42

1.04

40.35

40.73

40.15

40.26BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.82

1.42

1.39

102.89

103.84

102.53

102.40C

CITIGROUP INC

44.83

0.34

0.76

44.78

45.09

44.36

44.49CAT

CATERPILLAR INC

87.00

0.36

0.42

87.08

87.39

86.67

86.64CL

COLGATE-PALMOLIVE CO

117.32

2.92

2.55

114.80

117.36

114.80

114.40CMCSA

COMCAST CORP-CLASS A

41.47

-0.25

-0.59

41.78

41.99

41.31

41.72COF

CAPITAL ONE FINANCIAL CORP

55.06

0.47

0.86

54.90

55.51

54.88

54.59COP

CONOCOPHILLIPS

60.44

0.23

0.38

60.50

60.62

60.08

60.21COST

COSTCO WHOLESALE CORP

105.97

0.50

0.47

105.69

106.01

105.45

105.47CPB

CAMPBELL SOUP CO

44.30

0.70

1.61

43.67

44.35

43.48

43.60CSCO

CISCO SYSTEMS INC

20.84

-0.01

-0.05

20.94

20.96

20.69

20.85CVS

CVS CAREMARK CORP

55.29

-0.01

-0.02

55.65

56.07

55.26

55.30CVX

CHEVRON CORP

120.98

0.80

0.67

120.83

121.12

120.33

120.18DD

DU PONT (E.I.) DE NEMOURS

48.97

-0.14

-0.29

49.10

49.20

48.52

49.11DELL

DELL INC

14.50

-0.01

-0.07

14.50

14.58

14.42

14.51DIS

WALT DISNEY CO/THE

56.63

0.42

0.75

56.48

56.72

56.34

56.21DOW

DOW CHEMICAL CO/THE

32.00

0.03

0.09

32.18

32.44

31.93

32.29DVN

DEVON ENERGY CORPORATION

57.21

0.19

0.33

57.29

57.41

56.82

57.02EMC

EMC CORP/MA

23.75

0.01

0.04

23.89

23.96

23.62

23.74ETR

ENTERGY CORP

62.69

1.02

1.65

61.92

62.75

61.92

61.67EXC

EXELON CORP

33.77

0.26

0.78

33.68

33.88

33.59

33.51F

FORD MOTOR CO

13.31

0.02

0.15

13.36

13.37

13.24

13.29FCX

FREEPORT-MCMORAN COPPER

32.80

0.21

0.64

32.77

32.82

32.45

32.59FDX

FEDEX CORP

97.72

0.70

0.72

97.29

98.32

97.26

97.02GD

GENERAL DYNAMICS CORP

70.30

0.77

1.11

69.78

70.36

69.73

69.53GE

GENERAL ELECTRIC CO

23.12

-0.12

-0.52

23.28

23.30

23.01

23.24GILD

GILEAD SCIENCES INC

45.76

0.78

1.73

45.28

45.89

45.17

44.98GOOG

GOOGLE INC-CL A

812.42

2.78

0.34

812.79

813.87

807.84

809.64GS

GOLDMAN SACHS GROUP INC

146.54

0.43

0.29

148.15

148.32

144.88

146.11HAL

HALLIBURTON CO

40.13

0.48

1.21

39.89

40.17

39.71

39.65HD

HOME DEPOT INC

70.05

0.58

0.83

69.60

70.39

69.55

69.47HNZ

HJ HEINZ CO

72.04

0.05

0.07

72.01

72.13

72.01

71.99HON

HONEYWELL INTERNATIONAL INC

75.48

0.62

0.83

75.11

75.62

74.93

74.86HPQ

HEWLETT-PACKARD CO

23.64

0.54

2.34

23.18

23.71

23.10

23.10IBM

INTL BUSINESS MACHINES CORP

212.36

1.62

0.77

211.82

212.49

211.56

210.74INTC

INTEL CORP

21.75

0.60

2.84

21.30

21.77

21.25

21.15JNJ

JOHNSON & JOHNSON

80.85

1.17

1.47

79.94

80.88

79.85

79.68JPM

JPMORGAN CHASE & CO

48.64

0.12

0.25

48.74

48.96

48.32

48.52KO

COCA-COLA CO/THE

40.69

0.57

1.42

40.15

40.70

40.15

40.12LMT

LOCKHEED MARTIN CORP

93.70

1.39

1.51

92.75

93.75

92.64

92.31LOW

LOWE'S COS INC

38.22

0.10

0.26

38.41

38.43

37.92

38.12MA

MASTERCARD INC-CLASS A

535.47

15.48

2.98

523.00

537.19

522.83

519.99MCD

MCDONALD'S CORP

98.50

0.26

0.26

98.48

98.66

98.26

98.24MDT

MEDTRONIC INC

46.65

0.92

2.01

46.05

46.65

45.89

45.73MET

METLIFE INC

38.58

0.38

0.99

38.49

38.62

38.21

38.20MMM

3M COty

106.07

0.90

0.86

105.41

106.22

105.41

105.17MO

ALTRIA GROUP INC

34.36

0.48

1.42

34.04

34.36

33.96

33.88MON

MONSANTO CO

103.79

4.39

4.42

100.46

103.96

100.30

99.40MRK

MERCK & CO. INC.

44.39

0.70

1.60

43.95

44.40

43.90

43.69MS

MORGAN STANLEY

22.22

0.25

1.14

22.13

22.30

21.97

21.97MSFT

MICROSOFT CORP

28.15

-0.01

-0.04

28.30

28.34

28.11

28.16NKE

NIKE INC -CL B

59.47

-0.09

-0.15

59.50

59.62

58.90

59.56NOV

NATIONAL OILWELL VARCO INC

69.47

0.96

1.40

69.81

70.81

69.07

68.51NSC

NORFOLK SOUTHERN CORP

75.75

1.37

1.84

74.93

75.75

74.70

74.38NWSA

NEWS CORP-CL A

30.33

0.10

0.33

30.28

30.42

30.19

30.23NYX

NYSE EURONEXT

38.43

0.04

0.10

38.58

38.58

38.04

38.39ORCL

ORACLE CORP

31.53

0.28

0.90

31.48

31.78

31.43

31.25OXY

OCCIDENTAL PETROLEUM CORP

78.01

-0.04

-0.05

78.19

78.32

77.21

78.05PEP

PEPSICO INC

78.92

1.09

1.40

77.90

78.94

77.79

77.83PFE

PFIZER INC

28.60

0.44

1.56

28.25

28.66

28.23

28.16PG

PROCTER & GAMBLE CO/THE

77.40

0.72

0.94

77.08

77.50

76.92

76.68PM

PHILIP MORRIS INTERNATIONAL

91.76

0.62

0.68

91.57

91.81

91.00

91.99QCOM

QUALCOMM INC

66.61

0.94

1.43

65.94

66.69

65.87

65.67RF

REGIONS FINANCIAL CORP

8.30

0.02

0.24

8.33

8.35

8.22

8.28RTN

RAYTHEON COMPANY

57.81

1.05

1.85

57.22

57.89

57.18

56.76S

SPRINT NEXTEL CORP

6.05

0.02

0.33

6.05

6.13

6.01

6.03SLB

SCHLUMBERGER LTD

74.42

0.56

0.76

74.40

74.52

73.84

73.86SO

SOUTHERN CO/THE

46.14

0.51

1.12

45.73

46.18

45.69

45.63T

AT&T INC

36.74

0.35

0.96

36.52

36.76

36.36

36.39TGT

TARGET CORP

68.61

0.20

0.29

68.42

68.77

67.95

68.41TWX

TIME WARNER INC

56.91

0.37

0.65

56.82

57.23

56.45

56.54UNH

UNITEDHEALTH GROUP INC

55.65

0.79

1.44

55.14

55.78

55.10

54.86UPS

UNITED PARCEL SERVICE-CL B

85.04

0.43

0.51

84.97

85.08

84.53

84.61USB

US BANCORP

33.68

0.21

0.61

33.67

33.75

33.54

33.67UTX

UNITED TECHNOLOGIES CORP

92.65

-0.15

-0.16

93.37

93.48

92.54

92.80VZ

VERIZON COMMUNICATIONS INC

49.48

0.32

0.65

49.36

49.59

49.17

49.16WAG

WALGREEN CO

47.57

1.38

2.99

46.48

47.60

46.37

46.19WFC

WELLS FARGO & CO

37.30

0.09

0.24

37.45

37.45

37.07

37.21WMB

WILLIAMS COS INC

37.18

0.19

0.51

37.18

37.25

36.82

36.99WMT

WAL-MART STORES INC

74.77

-0.08

-0.11

74.90

75.08

74.43

74.85WY

WEYERHAEUSER CO

30.99

0.14

0.45

31.06

31.25

30.95

30.85XOM

EXXON MOBIL CORP

90.13

1.11

1.25

89.44

90.29

89.37

89.02XRX

XEROX CORP

8.58

0.13

1.51

8.50

8.61

8.50

8.51