回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,563.77

12.08

0.78

1,551.69

1,563.95

1,551.69

1,551.69K

KELLOGG CO

64.00

0.64

1.01

63.50

64.01

63.38

63.36KEY

KEYCORP

10.09

0.12

1.20

10.00

10.10

9.95

9.97KIM

KIMCO REALTY CORP

22.17

-0.01

-0.05

22.32

22.32

22.10

22.18KLAC

KLA-TENCOR CORPORATION

52.05

0.40

0.77

52.57

52.67

51.46

51.65KMB

KIMBERLY-CLARK CORP

97.32

2.78

2.94

94.99

97.37

94.99

94.54KMX

CARMAX INC

40.84

0.53

1.31

40.46

40.86

40.39

40.31KO

COCA-COLA CO/THE

40.69

0.57

1.42

40.15

40.70

40.15

40.12KR

KROGER CO

32.79

0.15

0.46

32.85

33.14

32.74

32.64KSS

KOHLS CORP

46.73

0.34

0.73

46.67

46.77

46.15

46.39L

LOEWS CORP

43.99

0.19

0.43

43.89

44.20

43.89

43.80LEG

LEGGETT & PLATT INC

33.17

0.36

1.10

32.88

33.23

32.86

32.81LEN

LENNAR CORP-A

41.72

0.16

0.38

41.70

41.97

41.26

41.56LH

LABORATORY CRP OF AMER HLDGS

89.14

0.46

0.52

89.00

89.16

88.71

88.68LIFE

LIFE TECHNOLOGIES CORP

64.04

0.45

0.71

64.10

64.10

63.59

63.59LLL

L-3 COMMUNICATIONS HOLDINGS

80.09

0.27

0.34

80.13

80.19

79.80

79.82LLTC

LINEAR TECHNOLOGY CORP

37.90

0.59

1.58

37.47

37.93

37.47

37.31LLY

ELI LILLY & CO

56.29

0.67

1.20

55.85

56.68

55.78

55.62LM

LEGG MASON INC

31.93

0.34

1.08

31.73

31.96

31.70

31.59LMT

LOCKHEED MARTIN CORP

93.70

1.39

1.51

92.75

93.75

92.64

92.31LNC

LINCOLN NATIONAL CORP

32.60

0.33

1.02

32.60

32.70

32.43

32.27LO

LORILLARD INC

40.44

0.42

1.05

40.25

40.44

40.10

40.02LOW

LOWE'S COS INC

38.22

0.10

0.26

38.41

38.43

37.92

38.12LTD

LIMITED BRANDS INC

44.15

-0.59

-1.32

44.78

44.90

43.85

44.74LUK

LEUCADIA NATIONAL CORP

27.38

0.36

1.33

27.20

27.42

27.10

27.02LUV

SOUTHWEST AIRLINES CO

12.95

0.09

0.70

12.84

13.06

12.82

12.86LXK

LEXMARK INTERNATIONAL INC-A

25.89

0.09

0.35

25.97

26.28

25.72

25.80M

MACY'S INC

41.99

-0.37

-0.87

42.40

42.45

41.45

42.36MA

MASTERCARD INC-CLASS A

535.47

15.48

2.98

523.00

537.19

522.83

519.99MAR

MARRIOTT INTERNATIONAL -CL A

41.29

1.53

3.85

39.93

41.56

39.79

39.76MAS

MASCO CORP

20.64

0.09

0.44

20.61

20.82

20.34

20.55MAT

MATTEL INC

43.56

0.05

0.11

43.75

43.76

43.44

43.51MCD

MCDONALD'S CORP

98.50

0.26

0.26

98.48

98.66

98.26

98.24MCHP

MICROCHIP TECHNOLOGY INC

36.71

0.49

1.35

36.37

36.82

36.33

36.22MCK

MCKESSON CORP

107.93

0.31

0.29

108.25

108.72

107.76

107.62MCO

MOODY'S CORP

52.08

-0.13

-0.25

52.26

52.35

51.27

52.21MDP

MEREDITH CORP

37.90

0.68

1.83

37.28

38.07

37.28

37.22MDT

MEDTRONIC INC

46.65

0.92

2.01

46.05

46.65

45.89

45.73MET

METLIFE INC

38.58

0.38

0.99

38.49

38.62

38.21

38.20MHP

MCGRAW-HILL COMPANIES INC

50.34

0.31

0.62

50.24

50.53

49.78

50.03MJN

MEAD JOHNSON NUTRITION CO

76.90

-0.10

-0.13

77.14

77.28

76.48

77.00MKC

MCCORMICK & CO-NON VTG SHRS

72.41

0.62

0.86

71.95

72.56

71.82

71.79MMC

MARSH & MCLENNAN COS

37.85

0.53

1.42

37.50

37.85

37.29

37.32MMM

3M COty

106.07

0.90

0.86

105.41

106.22

105.41

105.17MO

ALTRIA GROUP INC

34.36

0.48

1.42

34.04

34.36

33.96

33.88MOLX

MOLEX INC

29.01

-0.07

-0.24

29.26

29.29

28.88

29.30MON

MONSANTO CO

103.79

4.39

4.42

100.46

103.96

100.30

99.40MRK

MERCK & CO. INC.

44.39

0.70

1.60

43.95

44.40

43.90

43.69MRO

MARATHON OIL CORP

34.07

0.35

1.04

33.96

34.23

33.89

33.72MS

MORGAN STANLEY

22.22

0.25

1.14

22.13

22.30

21.97

21.97MSFT

MICROSOFT CORP

28.15

-0.01

-0.04

28.30

28.34

28.11

28.16MTB

M & T BANK CORP

102.57

-0.23

-0.22

103.30

103.31

102.34

102.80MU

MICRON TECHNOLOGY INC

9.92

0.04

0.40

9.89

10.10

9.81

9.88MUR

MURPHY OIL CORP

63.59

1.56

2.51

62.45

63.64

62.45

62.03MWV

MEADWESTVACO CORP

36.39

0.05

0.14

35.83

36.52

35.83

36.34MWW

MONSTER WORLDWIDE INC

5.22

0.09

1.75

5.16

5.25

5.13

5.13MYL

MYLAN INC

29.02

-0.25

-0.85

29.39

29.51

28.91

29.27NBL

NOBLE ENERGY INC

115.60

2.41

2.13

113.88

115.80

113.85

113.19NBR

NABORS INDUSTRIES LTD

15.78

0.23

1.48

15.63

15.79

15.43

15.55NDAQ

NASDAQ OMX GROUP/THE

32.51

0.37

1.15

32.29

32.54

32.24

32.14NEE

NEXTERA ENERGY INC

77.17

0.99

1.30

76.37

77.19

76.28

76.18NEM

NEWMONT MINING CORP

41.08

-0.01

-0.02

41.05

41.12

40.53

41.09NI

NISOURCE INC

28.63

0.25

0.88

28.46

28.71

28.43

28.38NKE

NIKE INC -CL B

59.47

-0.09

-0.15

59.50

59.62

58.90

59.56NOC

NORTHROP GRUMMAN CORP

69.29

1.38

2.03

68.28

69.36

68.28

67.91NOV

NATIONAL OILWELL VARCO INC

69.47

0.96

1.40

69.81

70.81

69.07

68.51NRG

NRG ENERGY INC

25.80

0.11

0.43

25.85

25.96

25.62

25.69NSC

NORFOLK SOUTHERN CORP

75.75

1.37

1.84

74.93

75.75

74.70

74.38NSM

NATIONSTAR MORTGAGE HOLDINGS

35.44

1.91

5.70

33.57

35.94

33.57

33.53NTAP

NETAPP INC

33.31

0.12

0.36

33.46

33.54

33.05

33.19NTRS

NORTHERN TRUST CORP

54.86

0.44

0.81

54.78

54.92

54.38

54.42NU

NORTHEAST UTILITIES

42.82

0.28

0.66

42.69

42.89

42.59

42.54NUE

NUCOR CORP

45.99

0.47

1.03

45.60

46.03

45.44

45.89NVDA

NVIDIA CORP

12.50

0.09

0.73

12.44

12.51

12.39

12.41NWL

NEWELL RUBBERMAID INC

25.59

0.40

1.59

25.35

25.64

25.27

25.19NWSA

NEWS CORP-CL A

30.33

0.10

0.33

30.28

30.42

30.19

30.23NYT

NEW YORK TIMES CO-A

9.89

-0.09

-0.90

10.06

10.06

9.80

9.98NYX

NYSE EURONEXT

38.43

0.04

0.10

38.58

38.58

38.04

38.39ODP

OFFICE DEPOT INC

3.99

-0.01

-0.25

4.06

4.07

3.95

4.00OI

OWENS-ILLINOIS INC

26.33

-0.29

-1.09

26.75

26.84

26.16

26.62OKE

ONEOK INC

46.50

-0.04

-0.09

46.75

46.75

46.28

46.54OMC

OMNICOM GROUP

58.89

0.48

0.82

58.75

58.93

58.23

58.41ORCL

ORACLE CORP

31.53

0.28

0.90

31.48

31.78

31.43

31.25ORLY

O'REILLY AUTOMOTIVE INC

103.59

0.26

0.25

103.33

103.89

102.85

103.33OXY

OCCIDENTAL PETROLEUM CORP

78.01

-0.04

-0.05

78.19

78.32

77.21

78.05PAYX

PAYCHEX INC

34.84

0.49

1.43

34.42

34.90

34.42

34.35PBCT

PEOPLE'S UNITED FINANCIAL

13.43

0.10

0.75

13.36

13.43

13.31

13.33PBI

PITNEY BOWES INC

15.12

0.12

0.80

15.10

15.21

15.05

15.00PCAR

PACCAR INC

50.15

0.70

1.42

49.72

50.22

49.54

49.45PCG

P G & E CORP

43.73

0.60

1.38

43.16

43.81

43.11

43.59PCL

PLUM CREEK TIMBER CO

51.10

0.77

1.53

50.50

51.15

50.50

50.33PCLN

PRICELINE.COM INC

694.59

-1.05

-0.15

697.88

700.00

693.70

695.64PCP

PRECISION CASTPARTS CORP

191.23

1.61

0.85

190.62

191.26

189.98

189.62PCS

METROPCS COMMUNICATIONS INC

10.67

0.07

0.66

10.63

10.67

10.47

10.60PDCO

PATTERSON COS INC

37.49

-0.01

-0.03

37.68

37.88

37.45

37.50PEG

PUBLIC SERVICE ENTERPRISE GP

33.59

0.31

0.93

33.43

33.64

33.37

33.28PEP

PEPSICO INC

78.92

1.09

1.40

77.90

78.94

77.79

77.83PFE

PFIZER INC

28.60

0.44

1.56

28.25

28.66

28.23

28.16PFG

PRINCIPAL FINANCIAL GROUP

33.77

0.43

1.29

33.58

33.89

33.49

33.34PG

PROCTER & GAMBLE CO/THE

77.40

0.72

0.94

77.08

77.50

76.92

76.68PGR

PROGRESSIVE CORP

24.98

0.13

0.52

24.92

25.05

24.82

24.85PH

PARKER HANNIFIN CORP

90.28

-0.70

-0.77

91.73

91.73

90.19

90.98PHM

PULTEGROUP INC

20.17

-0.18

-0.88

20.51

20.53

20.07

20.35PKI

PERKINELMER INC

33.61

0.24

0.72

33.55

33.74

33.44

33.37PLD

PROLOGIS INC

40.14

1.14

2.92

39.21

40.15

39.17

39.00PLL

PALL CORP

67.46

0.19

0.28

67.63

67.63

66.72

67.27PM

PHILIP MORRIS INTERNATIONAL

91.76

0.62

0.68

91.57

91.81

91.00

91.99PNC

PNC FINANCIAL SERVICES GROUP

66.28

0.14

0.21

66.63

66.63

66.08

66.14PNW

PINNACLE WEST CAPITAL

57.07

0.43

0.76

56.80

57.08

56.78

56.64POM

PEPCO HOLDINGS INC

20.95

0.12

0.58

20.88

20.96

20.84

20.83PPG

PPG INDUSTRIES INC

134.04

0.15

0.11

134.69

135.89

133.83

133.89PPL

PPL CORPORATION

30.59

0.47

1.56

30.22

30.59

30.13

30.12PRU

PRUDENTIAL FINANCIAL INC

59.59

0.95

1.62

59.06

59.61

58.60

58.64PSA

PUBLIC STORAGE

151.45

1.20

0.80

150.84

151.99

150.64

150.25PWR

QUANTA SERVICES INC

28.45

0.01

0.04

28.56

28.69

28.23

28.44PX

PRAXAIR INC

112.10

-0.04

-0.04

112.50

112.97

111.80

112.14PXD

PIONEER NATURAL RESOURCES CO

126.07

3.99

3.27

122.96

126.14

122.42

122.12QCOM

QUALCOMM INC

66.61

0.94

1.43

65.94

66.69

65.87

65.67QEP

QEP RESOURCES INC

31.75

0.53

1.70

31.39

31.98

31.39

31.22QLGC

QLOGIC CORP

11.74

0.08

0.69

11.78

11.89

11.68

11.66R

RYDER SYSTEM INC

60.19

0.08

0.13

60.38

60.71

59.67

60.11RAI

REYNOLDS AMERICAN INC

44.41

0.58

1.32

44.06

44.42

44.01

43.83RDC

ROWAN COMPANIES PLC-A

34.71

0.56

1.64

34.34

34.85

34.24

34.15RF

REGIONS FINANCIAL CORP

8.30

0.02

0.24

8.33

8.35

8.22

8.28RHI

ROBERT HALF INTL INC

36.98

0.50

1.37

36.59

36.98

36.52

36.48RHT

RED HAT INC

49.25

0.26

0.53

49.08

49.56

48.77

48.99RL

RALPH LAUREN CORP

167.57

0.53

0.32

167.42

167.80

165.90

167.44ROK

ROCKWELL AUTOMATION INC

84.85

-0.33

-0.39

85.34

85.48

84.20

85.18ROP

ROPER INDUSTRIES INC

126.11

1.22

0.98

125.53

126.15

125.35

124.89ROST

ROSS STORES INC

59.43

0.39

0.66

59.43

59.97

59.24

59.04RRC

RANGE RESOURCES CORP

82.46

1.30

1.60

81.34

82.75

81.09

81.16RRD

RR DONNELLEY & SONS CO

11.98

0.22

1.87

11.76

11.99

11.70

11.76RSG

REPUBLIC SERVICES INC

32.59

-0.05

-0.15

32.67

32.78

32.54

32.64RSH

RADIOSHACK CORP

3.36

-0.14

-4.00

3.50

3.53

3.35

3.50RTN

RAYTHEON COMPANY

57.81

1.05

1.85

57.22

57.89

57.18

56.76S

SPRINT NEXTEL CORP

6.05

0.02

0.33

6.05

6.13

6.01

6.03SAI

SAIC INC

12.82

-0.07

-0.54

12.99

13.08

12.63

12.89SBUX

STARBUCKS CORP

57.05

0.36

0.64

56.99

57.16

56.72

56.69SCG

SCANA CORP

50.05

0.64

1.30

49.55

50.10

49.52

49.41SCHW

SCHWAB (CHARLES) CORP

17.63

0.11

0.63

17.67

17.69

17.49

17.52SE

SPECTRA ENERGY CORP

29.92

0.35

1.18

29.64

29.99

29.56

29.57SEE

SEALED AIR CORP

24.20

0.46

1.94

23.90

24.24

23.82

23.74SHLD

SEARS HOLDINGS CORP

50.89

-0.51

-0.99

51.68

51.81

50.00

51.40SHW

SHERWIN-WILLIAMS CO/THE

169.41

1.20

0.71

169.31

170.02

168.73

168.21SIAL

SIGMA-ALDRICH

76.58

0.10

0.13

76.79

76.87

76.12

76.48SJM

JM SMUCKER CO/THE

97.41

1.03

1.07

96.40

97.78

96.33

96.38SLB

SCHLUMBERGER LTD

74.42

0.56

0.76

74.40

74.52

73.84

73.86SNA

SNAP-ON INC

82.56

0.77

0.94

82.13

82.57

81.55

81.79SNDK

SANDISK CORP

55.27

-0.06

-0.11

55.47

55.79

55.05

55.33SNI

SCRIPPS NETWORKS INTER-CL A

64.13

0.14

0.22

64.27

64.66

63.97

63.99SO

SOUTHERN CO/THE

46.14

0.51

1.12

45.73

46.18

45.69

45.63SPG

SIMON PROPERTY GROUP INC

159.33

-0.03

-0.02

160.28

160.28

159.01

159.36SPLS

STAPLES INC

13.31

-0.04

-0.30

13.41

13.49

13.26

13.47SRCL

STERICYCLE INC

104.63

0.89

0.86

104.17

104.81

103.69

103.74SRE

SEMPRA ENERGY

80.18

1.59

2.02

78.75

80.20

78.60

79.22STI

SUNTRUST BANKS INC

28.74

0.23

0.81

28.60

28.76

28.37

28.51STJ

ST JUDE MEDICAL INC

40.61

-0.82

-1.98

41.56

41.65

40.39

41.68STT

STATE STREET CORP

59.76

0.44

0.74

59.70

60.08

59.41

59.32STZ

CONSTELLATION BRANDS INC-A

47.54

0.75

1.60

47.01

47.58

46.87

46.79SVU

SUPERVALU INC

5.12

0.07

1.39

5.09

5.27

5.00

5.05SWK

STANLEY BLACK & DECKER INC

81.19

-0.29

-0.36

81.83

82.10

81.16

81.48SWN

SOUTHWESTERN ENERGY CO

37.72

-0.05

-0.13

37.34

37.78

37.15

37.77SWY

SAFEWAY INC

26.00

0.07

0.27

26.05

26.50

25.87

25.93SYK

STRYKER CORP

64.86

0.59

0.91

64.55

64.87

64.36

64.54SYMC

SYMANTEC CORP

24.57

0.01

0.04

24.75

24.80

24.44

24.56SYY

SYSCO CORP

35.00

-0.02

-0.06

35.16

35.62

34.93

35.02T

AT&T INC

36.74

0.35

0.96

36.52

36.76

36.36

36.39TAP

MOLSON COORS BREWING CO -B

49.27

0.68

1.40

48.60

49.28

48.51

48.59TDC

TERADATA CORP

56.94

0.14

0.25

57.10

57.29

56.78

56.80TE

TECO ENERGY INC

17.56

0.26

1.50

17.34

17.56

17.34

17.30TEG

INTEGRYS ENERGY GROUP INC

56.96

0.41

0.73

56.74

57.00

56.60

56.55TER

TERADYNE INC

16.02

0.12

0.75

15.99

16.06

15.85

15.90TGT

TARGET CORP

68.61

0.20

0.29

68.42

68.77

67.95

68.41THC

TENET HEALTHCARE CORP

47.57

0.91

1.95

46.94

47.64

46.68

46.66TIF

TIFFANY & CO

68.41

0.18

0.26

68.38

68.83

67.80

68.23TJX

TJX COMPANIES INC

47.02

-0.10

-0.21

47.17

47.20

46.53

47.12TLAB

TELLABS INC

2.10

0.00

0.00

2.11

2.12

2.07

2.10TMK

TORCHMARK CORP

59.32

0.14

0.24

59.47

59.47

59.07

59.18TMO

THERMO FISHER SCIENTIFIC INC

74.90

0.21

0.28

74.85

75.42

74.66

74.69TROW

T ROWE PRICE GROUP INC

74.76

0.88

1.19

74.09

74.79

73.93

73.88TRV

TRAVELERS COS INC/THE

83.36

-0.01

-0.01

83.69

84.05

83.19

83.37TSN

TYSON FOODS INC-CL A

24.21

0.17

0.71

24.16

24.28

24.06

24.04TSO

TESORO CORP

58.50

0.65

1.12

58.24

58.97

57.90

57.85TSS

TOTAL SYSTEM SERVICES INC

24.73

0.23

0.94

24.60

24.78

24.51

24.50TWC

TIME WARNER CABLE

96.04

0.67

0.70

95.75

96.08

94.92

95.37TWX

TIME WARNER INC

56.91

0.37

0.65

56.82

57.23

56.45

56.54TXT

TEXTRON INC

29.86

0.17

0.57

29.98

30.08

29.70

29.69TYC

TYCO INTERNATIONAL LTD

31.26

0.27

0.87

31.15

31.26

30.98

30.99UNH

UNITEDHEALTH GROUP INC

55.65

0.79

1.44

55.14

55.78

55.10

54.86UNM

UNUM GROUP

28.07

0.48

1.74

27.76

28.18

27.72

27.59UNP

UNION PACIFIC CORP

139.48

2.29

1.67

138.28

139.71

138.02

137.19UPS

UNITED PARCEL SERVICE-CL B

85.04

0.43

0.51

84.97

85.08

84.53

84.61URBN

URBAN OUTFITTERS INC

39.41

0.05

0.13

39.43

39.46

38.78

39.36USB

US BANCORP

33.68

0.21

0.61

33.67

33.75

33.54

33.67UTX

UNITED TECHNOLOGIES CORP

92.65

-0.15

-0.16

93.37

93.48

92.54

92.80V

VISA INC-CLASS A SHARES

167.46

3.46

2.11

164.90

167.77

164.54

164.00VAR

VARIAN MEDICAL SYSTEMS INC

71.79

0.11

0.15

71.94

72.14

71.51

71.68VFC

VF CORP

165.70

0.05

0.03

166.23

166.23

164.56

165.65VLO

VALERO ENERGY CORP

44.95

0.67

1.51

45.00

45.28

44.56

44.28VMC

VULCAN MATERIALS CO

51.50

0.00

0.00

51.71

52.03

50.98

51.50VNO

VORNADO REALTY TRUST

82.33

0.81

0.99

81.93

82.37

81.90

81.52VRSN

VERISIGN INC

46.77

0.45

0.97

46.43

46.90

46.25

46.32VTR

VENTAS INC

71.99

0.73

1.02

71.45

72.20

71.35

71.26VZ

VERIZON COMMUNICATIONS INC

49.48

0.32

0.65

49.36

49.59

49.17

49.16WAG

WALGREEN CO

47.57

1.38

2.99

46.48

47.60

46.37

46.19WAT

WATERS CORP

93.26

0.71

0.77

92.98

93.89

92.94

92.55WEC

WISCONSIN ENERGY CORP

41.86

0.52

1.26

41.45

41.86

41.41

41.34WFC

WELLS FARGO & CO

37.30

0.09

0.24

37.45

37.45

37.07

37.21WFR

MEMC ELECTRONIC MATERIALS

4.37

0.02

0.46

4.37

4.39

4.28

4.35WHR

WHIRLPOOL CORP

114.29

0.53

0.47

114.70

114.70

113.85

113.76WIN

WINDSTREAM CORP

8.14

-0.04

-0.49

8.20

8.24

8.09

8.43WLP

WELLPOINT INC

64.76

0.65

1.01

64.37

65.18

64.37

64.11WM

WASTE MANAGEMENT INC

38.64

0.26

0.68

38.50

38.73

38.49

38.38WMB

WILLIAMS COS INC

37.18

0.19

0.51

37.18

37.25

36.82

36.99WMT

WAL-MART STORES INC

74.77

-0.08

-0.11

74.90

75.08

74.43

74.85WPO

WASHINGTON POST-CLASS B

449.00

-6.58

-1.44

454.62

455.32

447.00

455.58WU

WESTERN UNION CO

14.82

0.16

1.09

14.68

14.85

14.59

14.66WY

WEYERHAEUSER CO

30.99

0.14

0.45

31.06

31.25

30.95

30.85WYN

WYNDHAM WORLDWIDE CORP

63.44

0.96

1.54

62.88

63.49

62.67

62.48WYNN

WYNN RESORTS LTD

124.54

2.90

2.38

122.60

125.00

121.95

121.64X

UNITED STATES STEEL CORP

19.96

0.23

1.17

19.85

19.96

19.47

19.73XEL

XCEL ENERGY INC

28.98

0.34

1.19

28.71

28.98

28.68

28.64XL

XL GROUP PLC

30.25

-0.05

-0.17

30.42

30.44

30.17

30.30XLNX

XILINX INC

38.20

0.30

0.79

38.09

38.38

37.97

37.90XOM

EXXON MOBIL CORP

90.13

1.11

1.25

89.44

90.29

89.37

89.02XRAY

DENTSPLY INTERNATIONAL INC

41.90

0.29

0.70

41.71

42.21

41.68

41.67XRX

XEROX CORP

8.58

0.13

1.51

8.50

8.61

8.50

8.51YHOO

YAHOO! INC

23.58

0.20

0.86

23.46

23.61

23.35

23.38YUM

YUM! BRANDS INC

71.11

0.41

0.58

70.81

71.26

70.62

70.70ZION

ZIONS BANCORPORATION

25.15

0.00

0.00

25.34

25.36

25.09

25.15ZMH

ZIMMER HOLDINGS INC

74.21

1.49

2.05

73.11

74.23

73.11

72.92

社群留言