票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,563.77
12.08
0.78
1,551.69
1,563.95
1,551.69
1,551.69K
KELLOGG CO
64.00
0.64
1.01
63.50
64.01
63.38
63.36KEY
KEYCORP
10.09
0.12
1.20
10.00
10.10
9.95
9.97KIM
KIMCO REALTY CORP
22.17
-0.01
-0.05
22.32
22.32
22.10
22.18KLAC
KLA-TENCOR CORPORATION
52.05
0.40
0.77
52.57
52.67
51.46
51.65KMB
KIMBERLY-CLARK CORP
97.32
2.78
2.94
94.99
97.37
94.99
94.54KMX
CARMAX INC
40.84
0.53
1.31
40.46
40.86
40.39
40.31KO
COCA-COLA CO/THE
40.69
0.57
1.42
40.15
40.70
40.15
40.12KR
KROGER CO
32.79
0.15
0.46
32.85
33.14
32.74
32.64KSS
KOHLS CORP
46.73
0.34
0.73
46.67
46.77
46.15
46.39L
LOEWS CORP
43.99
0.19
0.43
43.89
44.20
43.89
43.80LEG
LEGGETT & PLATT INC
33.17
0.36
1.10
32.88
33.23
32.86
32.81LEN
LENNAR CORP-A
41.72
0.16
0.38
41.70
41.97
41.26
41.56LH
LABORATORY CRP OF AMER HLDGS
89.14
0.46
0.52
89.00
89.16
88.71
88.68LIFE
LIFE TECHNOLOGIES CORP
64.04
0.45
0.71
64.10
64.10
63.59
63.59LLL
L-3 COMMUNICATIONS HOLDINGS
80.09
0.27
0.34
80.13
80.19
79.80
79.82LLTC
LINEAR TECHNOLOGY CORP
37.90
0.59
1.58
37.47
37.93
37.47
37.31LLY
ELI LILLY & CO
56.29
0.67
1.20
55.85
56.68
55.78
55.62LM
LEGG MASON INC
31.93
0.34
1.08
31.73
31.96
31.70
31.59LMT
LOCKHEED MARTIN CORP
93.70
1.39
1.51
92.75
93.75
92.64
92.31LNC
LINCOLN NATIONAL CORP
32.60
0.33
1.02
32.60
32.70
32.43
32.27LO
LORILLARD INC
40.44
0.42
1.05
40.25
40.44
40.10
40.02LOW
LOWE'S COS INC
38.22
0.10
0.26
38.41
38.43
37.92
38.12LTD
LIMITED BRANDS INC
44.15
-0.59
-1.32
44.78
44.90
43.85
44.74LUK
LEUCADIA NATIONAL CORP
27.38
0.36
1.33
27.20
27.42
27.10
27.02LUV
SOUTHWEST AIRLINES CO
12.95
0.09
0.70
12.84
13.06
12.82
12.86LXK
LEXMARK INTERNATIONAL INC-A
25.89
0.09
0.35
25.97
26.28
25.72
25.80M
MACY'S INC
41.99
-0.37
-0.87
42.40
42.45
41.45
42.36MA
MASTERCARD INC-CLASS A
535.47
15.48
2.98
523.00
537.19
522.83
519.99MAR
MARRIOTT INTERNATIONAL -CL A
41.29
1.53
3.85
39.93
41.56
39.79
39.76MAS
MASCO CORP
20.64
0.09
0.44
20.61
20.82
20.34
20.55MAT
MATTEL INC
43.56
0.05
0.11
43.75
43.76
43.44
43.51MCD
MCDONALD'S CORP
98.50
0.26
0.26
98.48
98.66
98.26
98.24MCHP
MICROCHIP TECHNOLOGY INC
36.71
0.49
1.35
36.37
36.82
36.33
36.22MCK
MCKESSON CORP
107.93
0.31
0.29
108.25
108.72
107.76
107.62MCO
MOODY'S CORP
52.08
-0.13
-0.25
52.26
52.35
51.27
52.21MDP
MEREDITH CORP
37.90
0.68
1.83
37.28
38.07
37.28
37.22MDT
MEDTRONIC INC
46.65
0.92
2.01
46.05
46.65
45.89
45.73MET
METLIFE INC
38.58
0.38
0.99
38.49
38.62
38.21
38.20MHP
MCGRAW-HILL COMPANIES INC
50.34
0.31
0.62
50.24
50.53
49.78
50.03MJN
MEAD JOHNSON NUTRITION CO
76.90
-0.10
-0.13
77.14
77.28
76.48
77.00MKC
MCCORMICK & CO-NON VTG SHRS
72.41
0.62
0.86
71.95
72.56
71.82
71.79MMC
MARSH & MCLENNAN COS
37.85
0.53
1.42
37.50
37.85
37.29
37.32MMM
3M COty
106.07
0.90
0.86
105.41
106.22
105.41
105.17MO
ALTRIA GROUP INC
34.36
0.48
1.42
34.04
34.36
33.96
33.88MOLX
MOLEX INC
29.01
-0.07
-0.24
29.26
29.29
28.88
29.30MON
MONSANTO CO
103.79
4.39
4.42
100.46
103.96
100.30
99.40MRK
MERCK & CO. INC.
44.39
0.70
1.60
43.95
44.40
43.90
43.69MRO
MARATHON OIL CORP
34.07
0.35
1.04
33.96
34.23
33.89
33.72MS
MORGAN STANLEY
22.22
0.25
1.14
22.13
22.30
21.97
21.97MSFT
MICROSOFT CORP
28.15
-0.01
-0.04
28.30
28.34
28.11
28.16MTB
M & T BANK CORP
102.57
-0.23
-0.22
103.30
103.31
102.34
102.80MU
MICRON TECHNOLOGY INC
9.92
0.04
0.40
9.89
10.10
9.81
9.88MUR
MURPHY OIL CORP
63.59
1.56
2.51
62.45
63.64
62.45
62.03MWV
MEADWESTVACO CORP
36.39
0.05
0.14
35.83
36.52
35.83
36.34MWW
MONSTER WORLDWIDE INC
5.22
0.09
1.75
5.16
5.25
5.13
5.13MYL
MYLAN INC
29.02
-0.25
-0.85
29.39
29.51
28.91
29.27NBL
NOBLE ENERGY INC
115.60
2.41
2.13
113.88
115.80
113.85
113.19NBR
NABORS INDUSTRIES LTD
15.78
0.23
1.48
15.63
15.79
15.43
15.55NDAQ
NASDAQ OMX GROUP/THE
32.51
0.37
1.15
32.29
32.54
32.24
32.14NEE
NEXTERA ENERGY INC
77.17
0.99
1.30
76.37
77.19
76.28
76.18NEM
NEWMONT MINING CORP
41.08
-0.01
-0.02
41.05
41.12
40.53
41.09NI
NISOURCE INC
28.63
0.25
0.88
28.46
28.71
28.43
28.38NKE
NIKE INC -CL B
59.47
-0.09
-0.15
59.50
59.62
58.90
59.56NOC
NORTHROP GRUMMAN CORP
69.29
1.38
2.03
68.28
69.36
68.28
67.91NOV
NATIONAL OILWELL VARCO INC
69.47
0.96
1.40
69.81
70.81
69.07
68.51NRG
NRG ENERGY INC
25.80
0.11
0.43
25.85
25.96
25.62
25.69NSC
NORFOLK SOUTHERN CORP
75.75
1.37
1.84
74.93
75.75
74.70
74.38NSM
NATIONSTAR MORTGAGE HOLDINGS
35.44
1.91
5.70
33.57
35.94
33.57
33.53NTAP
NETAPP INC
33.31
0.12
0.36
33.46
33.54
33.05
33.19NTRS
NORTHERN TRUST CORP
54.86
0.44
0.81
54.78
54.92
54.38
54.42NU
NORTHEAST UTILITIES
42.82
0.28
0.66
42.69
42.89
42.59
42.54NUE
NUCOR CORP
45.99
0.47
1.03
45.60
46.03
45.44
45.89NVDA
NVIDIA CORP
12.50
0.09
0.73
12.44
12.51
12.39
12.41NWL
NEWELL RUBBERMAID INC
25.59
0.40
1.59
25.35
25.64
25.27
25.19NWSA
NEWS CORP-CL A
30.33
0.10
0.33
30.28
30.42
30.19
30.23NYT
NEW YORK TIMES CO-A
9.89
-0.09
-0.90
10.06
10.06
9.80
9.98NYX
NYSE EURONEXT
38.43
0.04
0.10
38.58
38.58
38.04
38.39ODP
OFFICE DEPOT INC
3.99
-0.01
-0.25
4.06
4.07
3.95
4.00OI
OWENS-ILLINOIS INC
26.33
-0.29
-1.09
26.75
26.84
26.16
26.62OKE
ONEOK INC
46.50
-0.04
-0.09
46.75
46.75
46.28
46.54OMC
OMNICOM GROUP
58.89
0.48
0.82
58.75
58.93
58.23
58.41ORCL
ORACLE CORP
31.53
0.28
0.90
31.48
31.78
31.43
31.25ORLY
O'REILLY AUTOMOTIVE INC
103.59
0.26
0.25
103.33
103.89
102.85
103.33OXY
OCCIDENTAL PETROLEUM CORP
78.01
-0.04
-0.05
78.19
78.32
77.21
78.05PAYX
PAYCHEX INC
34.84
0.49
1.43
34.42
34.90
34.42
34.35PBCT
PEOPLE'S UNITED FINANCIAL
13.43
0.10
0.75
13.36
13.43
13.31
13.33PBI
PITNEY BOWES INC
15.12
0.12
0.80
15.10
15.21
15.05
15.00PCAR
PACCAR INC
50.15
0.70
1.42
49.72
50.22
49.54
49.45PCG
P G & E CORP
43.73
0.60
1.38
43.16
43.81
43.11
43.59PCL
PLUM CREEK TIMBER CO
51.10
0.77
1.53
50.50
51.15
50.50
50.33PCLN
PRICELINE.COM INC
694.59
-1.05
-0.15
697.88
700.00
693.70
695.64PCP
PRECISION CASTPARTS CORP
191.23
1.61
0.85
190.62
191.26
189.98
189.62PCS
METROPCS COMMUNICATIONS INC
10.67
0.07
0.66
10.63
10.67
10.47
10.60PDCO
PATTERSON COS INC
37.49
-0.01
-0.03
37.68
37.88
37.45
37.50PEG
PUBLIC SERVICE ENTERPRISE GP
33.59
0.31
0.93
33.43
33.64
33.37
33.28PEP
PEPSICO INC
78.92
1.09
1.40
77.90
78.94
77.79
77.83PFE
PFIZER INC
28.60
0.44
1.56
28.25
28.66
28.23
28.16PFG
PRINCIPAL FINANCIAL GROUP
33.77
0.43
1.29
33.58
33.89
33.49
33.34PG
PROCTER & GAMBLE CO/THE
77.40
0.72
0.94
77.08
77.50
76.92
76.68PGR
PROGRESSIVE CORP
24.98
0.13
0.52
24.92
25.05
24.82
24.85PH
PARKER HANNIFIN CORP
90.28
-0.70
-0.77
91.73
91.73
90.19
90.98PHM
PULTEGROUP INC
20.17
-0.18
-0.88
20.51
20.53
20.07
20.35PKI
PERKINELMER INC
33.61
0.24
0.72
33.55
33.74
33.44
33.37PLD
PROLOGIS INC
40.14
1.14
2.92
39.21
40.15
39.17
39.00PLL
PALL CORP
67.46
0.19
0.28
67.63
67.63
66.72
67.27PM
PHILIP MORRIS INTERNATIONAL
91.76
0.62
0.68
91.57
91.81
91.00
91.99PNC
PNC FINANCIAL SERVICES GROUP
66.28
0.14
0.21
66.63
66.63
66.08
66.14PNW
PINNACLE WEST CAPITAL
57.07
0.43
0.76
56.80
57.08
56.78
56.64POM
PEPCO HOLDINGS INC
20.95
0.12
0.58
20.88
20.96
20.84
20.83PPG
PPG INDUSTRIES INC
134.04
0.15
0.11
134.69
135.89
133.83
133.89PPL
PPL CORPORATION
30.59
0.47
1.56
30.22
30.59
30.13
30.12PRU
PRUDENTIAL FINANCIAL INC
59.59
0.95
1.62
59.06
59.61
58.60
58.64PSA
PUBLIC STORAGE
151.45
1.20
0.80
150.84
151.99
150.64
150.25PWR
QUANTA SERVICES INC
28.45
0.01
0.04
28.56
28.69
28.23
28.44PX
PRAXAIR INC
112.10
-0.04
-0.04
112.50
112.97
111.80
112.14PXD
PIONEER NATURAL RESOURCES CO
126.07
3.99
3.27
122.96
126.14
122.42
122.12QCOM
QUALCOMM INC
66.61
0.94
1.43
65.94
66.69
65.87
65.67QEP
QEP RESOURCES INC
31.75
0.53
1.70
31.39
31.98
31.39
31.22QLGC
QLOGIC CORP
11.74
0.08
0.69
11.78
11.89
11.68
11.66R
RYDER SYSTEM INC
60.19
0.08
0.13
60.38
60.71
59.67
60.11RAI
REYNOLDS AMERICAN INC
44.41
0.58
1.32
44.06
44.42
44.01
43.83RDC
ROWAN COMPANIES PLC-A
34.71
0.56
1.64
34.34
34.85
34.24
34.15RF
REGIONS FINANCIAL CORP
8.30
0.02
0.24
8.33
8.35
8.22
8.28RHI
ROBERT HALF INTL INC
36.98
0.50
1.37
36.59
36.98
36.52
36.48RHT
RED HAT INC
49.25
0.26
0.53
49.08
49.56
48.77
48.99RL
RALPH LAUREN CORP
167.57
0.53
0.32
167.42
167.80
165.90
167.44ROK
ROCKWELL AUTOMATION INC
84.85
-0.33
-0.39
85.34
85.48
84.20
85.18ROP
ROPER INDUSTRIES INC
126.11
1.22
0.98
125.53
126.15
125.35
124.89ROST
ROSS STORES INC
59.43
0.39
0.66
59.43
59.97
59.24
59.04RRC
RANGE RESOURCES CORP
82.46
1.30
1.60
81.34
82.75
81.09
81.16RRD
RR DONNELLEY & SONS CO
11.98
0.22
1.87
11.76
11.99
11.70
11.76RSG
REPUBLIC SERVICES INC
32.59
-0.05
-0.15
32.67
32.78
32.54
32.64RSH
RADIOSHACK CORP
3.36
-0.14
-4.00
3.50
3.53
3.35
3.50RTN
RAYTHEON COMPANY
57.81
1.05
1.85
57.22
57.89
57.18
56.76S
SPRINT NEXTEL CORP
6.05
0.02
0.33
6.05
6.13
6.01
6.03SAI
SAIC INC
12.82
-0.07
-0.54
12.99
13.08
12.63
12.89SBUX
STARBUCKS CORP
57.05
0.36
0.64
56.99
57.16
56.72
56.69SCG
SCANA CORP
50.05
0.64
1.30
49.55
50.10
49.52
49.41SCHW
SCHWAB (CHARLES) CORP
17.63
0.11
0.63
17.67
17.69
17.49
17.52SE
SPECTRA ENERGY CORP
29.92
0.35
1.18
29.64
29.99
29.56
29.57SEE
SEALED AIR CORP
24.20
0.46
1.94
23.90
24.24
23.82
23.74SHLD
SEARS HOLDINGS CORP
50.89
-0.51
-0.99
51.68
51.81
50.00
51.40SHW
SHERWIN-WILLIAMS CO/THE
169.41
1.20
0.71
169.31
170.02
168.73
168.21SIAL
SIGMA-ALDRICH
76.58
0.10
0.13
76.79
76.87
76.12
76.48SJM
JM SMUCKER CO/THE
97.41
1.03
1.07
96.40
97.78
96.33
96.38SLB
SCHLUMBERGER LTD
74.42
0.56
0.76
74.40
74.52
73.84
73.86SNA
SNAP-ON INC
82.56
0.77
0.94
82.13
82.57
81.55
81.79SNDK
SANDISK CORP
55.27
-0.06
-0.11
55.47
55.79
55.05
55.33SNI
SCRIPPS NETWORKS INTER-CL A
64.13
0.14
0.22
64.27
64.66
63.97
63.99SO
SOUTHERN CO/THE
46.14
0.51
1.12
45.73
46.18
45.69
45.63SPG
SIMON PROPERTY GROUP INC
159.33
-0.03
-0.02
160.28
160.28
159.01
159.36SPLS
STAPLES INC
13.31
-0.04
-0.30
13.41
13.49
13.26
13.47SRCL
STERICYCLE INC
104.63
0.89
0.86
104.17
104.81
103.69
103.74SRE
SEMPRA ENERGY
80.18
1.59
2.02
78.75
80.20
78.60
79.22STI
SUNTRUST BANKS INC
28.74
0.23
0.81
28.60
28.76
28.37
28.51STJ
ST JUDE MEDICAL INC
40.61
-0.82
-1.98
41.56
41.65
40.39
41.68STT
STATE STREET CORP
59.76
0.44
0.74
59.70
60.08
59.41
59.32STZ
CONSTELLATION BRANDS INC-A
47.54
0.75
1.60
47.01
47.58
46.87
46.79SVU
SUPERVALU INC
5.12
0.07
1.39
5.09
5.27
5.00
5.05SWK
STANLEY BLACK & DECKER INC
81.19
-0.29
-0.36
81.83
82.10
81.16
81.48SWN
SOUTHWESTERN ENERGY CO
37.72
-0.05
-0.13
37.34
37.78
37.15
37.77SWY
SAFEWAY INC
26.00
0.07
0.27
26.05
26.50
25.87
25.93SYK
STRYKER CORP
64.86
0.59
0.91
64.55
64.87
64.36
64.54SYMC
SYMANTEC CORP
24.57
0.01
0.04
24.75
24.80
24.44
24.56SYY
SYSCO CORP
35.00
-0.02
-0.06
35.16
35.62
34.93
35.02T
AT&T INC
36.74
0.35
0.96
36.52
36.76
36.36
36.39TAP
MOLSON COORS BREWING CO -B
49.27
0.68
1.40
48.60
49.28
48.51
48.59TDC
TERADATA CORP
56.94
0.14
0.25
57.10
57.29
56.78
56.80TE
TECO ENERGY INC
17.56
0.26
1.50
17.34
17.56
17.34
17.30TEG
INTEGRYS ENERGY GROUP INC
56.96
0.41
0.73
56.74
57.00
56.60
56.55TER
TERADYNE INC
16.02
0.12
0.75
15.99
16.06
15.85
15.90TGT
TARGET CORP
68.61
0.20
0.29
68.42
68.77
67.95
68.41THC
TENET HEALTHCARE CORP
47.57
0.91
1.95
46.94
47.64
46.68
46.66TIF
TIFFANY & CO
68.41
0.18
0.26
68.38
68.83
67.80
68.23TJX
TJX COMPANIES INC
47.02
-0.10
-0.21
47.17
47.20
46.53
47.12TLAB
TELLABS INC
2.10
0.00
0.00
2.11
2.12
2.07
2.10TMK
TORCHMARK CORP
59.32
0.14
0.24
59.47
59.47
59.07
59.18TMO
THERMO FISHER SCIENTIFIC INC
74.90
0.21
0.28
74.85
75.42
74.66
74.69TROW
T ROWE PRICE GROUP INC
74.76
0.88
1.19
74.09
74.79
73.93
73.88TRV
TRAVELERS COS INC/THE
83.36
-0.01
-0.01
83.69
84.05
83.19
83.37TSN
TYSON FOODS INC-CL A
24.21
0.17
0.71
24.16
24.28
24.06
24.04TSO
TESORO CORP
58.50
0.65
1.12
58.24
58.97
57.90
57.85TSS
TOTAL SYSTEM SERVICES INC
24.73
0.23
0.94
24.60
24.78
24.51
24.50TWC
TIME WARNER CABLE
96.04
0.67
0.70
95.75
96.08
94.92
95.37TWX
TIME WARNER INC
56.91
0.37
0.65
56.82
57.23
56.45
56.54TXT
TEXTRON INC
29.86
0.17
0.57
29.98
30.08
29.70
29.69TYC
TYCO INTERNATIONAL LTD
31.26
0.27
0.87
31.15
31.26
30.98
30.99UNH
UNITEDHEALTH GROUP INC
55.65
0.79
1.44
55.14
55.78
55.10
54.86UNM
UNUM GROUP
28.07
0.48
1.74
27.76
28.18
27.72
27.59UNP
UNION PACIFIC CORP
139.48
2.29
1.67
138.28
139.71
138.02
137.19UPS
UNITED PARCEL SERVICE-CL B
85.04
0.43
0.51
84.97
85.08
84.53
84.61URBN
URBAN OUTFITTERS INC
39.41
0.05
0.13
39.43
39.46
38.78
39.36USB
US BANCORP
33.68
0.21
0.61
33.67
33.75
33.54
33.67UTX
UNITED TECHNOLOGIES CORP
92.65
-0.15
-0.16
93.37
93.48
92.54
92.80V
VISA INC-CLASS A SHARES
167.46
3.46
2.11
164.90
167.77
164.54
164.00VAR
VARIAN MEDICAL SYSTEMS INC
71.79
0.11
0.15
71.94
72.14
71.51
71.68VFC
VF CORP
165.70
0.05
0.03
166.23
166.23
164.56
165.65VLO
VALERO ENERGY CORP
44.95
0.67
1.51
45.00
45.28
44.56
44.28VMC
VULCAN MATERIALS CO
51.50
0.00
0.00
51.71
52.03
50.98
51.50VNO
VORNADO REALTY TRUST
82.33
0.81
0.99
81.93
82.37
81.90
81.52VRSN
VERISIGN INC
46.77
0.45
0.97
46.43
46.90
46.25
46.32VTR
VENTAS INC
71.99
0.73
1.02
71.45
72.20
71.35
71.26VZ
VERIZON COMMUNICATIONS INC
49.48
0.32
0.65
49.36
49.59
49.17
49.16WAG
WALGREEN CO
47.57
1.38
2.99
46.48
47.60
46.37
46.19WAT
WATERS CORP
93.26
0.71
0.77
92.98
93.89
92.94
92.55WEC
WISCONSIN ENERGY CORP
41.86
0.52
1.26
41.45
41.86
41.41
41.34WFC
WELLS FARGO & CO
37.30
0.09
0.24
37.45
37.45
37.07
37.21WFR
MEMC ELECTRONIC MATERIALS
4.37
0.02
0.46
4.37
4.39
4.28
4.35WHR
WHIRLPOOL CORP
114.29
0.53
0.47
114.70
114.70
113.85
113.76WIN
WINDSTREAM CORP
8.14
-0.04
-0.49
8.20
8.24
8.09
8.43WLP
WELLPOINT INC
64.76
0.65
1.01
64.37
65.18
64.37
64.11WM
WASTE MANAGEMENT INC
38.64
0.26
0.68
38.50
38.73
38.49
38.38WMB
WILLIAMS COS INC
37.18
0.19
0.51
37.18
37.25
36.82
36.99WMT
WAL-MART STORES INC
74.77
-0.08
-0.11
74.90
75.08
74.43
74.85WPO
WASHINGTON POST-CLASS B
449.00
-6.58
-1.44
454.62
455.32
447.00
455.58WU
WESTERN UNION CO
14.82
0.16
1.09
14.68
14.85
14.59
14.66WY
WEYERHAEUSER CO
30.99
0.14
0.45
31.06
31.25
30.95
30.85WYN
WYNDHAM WORLDWIDE CORP
63.44
0.96
1.54
62.88
63.49
62.67
62.48WYNN
WYNN RESORTS LTD
124.54
2.90
2.38
122.60
125.00
121.95
121.64X
UNITED STATES STEEL CORP
19.96
0.23
1.17
19.85
19.96
19.47
19.73XEL
XCEL ENERGY INC
28.98
0.34
1.19
28.71
28.98
28.68
28.64XL
XL GROUP PLC
30.25
-0.05
-0.17
30.42
30.44
30.17
30.30XLNX
XILINX INC
38.20
0.30
0.79
38.09
38.38
37.97
37.90XOM
EXXON MOBIL CORP
90.13
1.11
1.25
89.44
90.29
89.37
89.02XRAY
DENTSPLY INTERNATIONAL INC
41.90
0.29
0.70
41.71
42.21
41.68
41.67XRX
XEROX CORP
8.58
0.13
1.51
8.50
8.61
8.50
8.51YHOO
YAHOO! INC
23.58
0.20
0.86
23.46
23.61
23.35
23.38YUM
YUM! BRANDS INC
71.11
0.41
0.58
70.81
71.26
70.62
70.70ZION
ZIONS BANCORPORATION
25.15
0.00
0.00
25.34
25.36
25.09
25.15ZMH
ZIMMER HOLDINGS INC
74.21
1.49
2.05
73.11
74.23
73.11
72.92