■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,563.77

12.08

0.78

1,551.69

1,563.95

1,551.69

1,551.69A

AGILENT TECHNOLOGIES INC

41.82

0.69

1.68

41.40

41.82

41.32

41.13AA

ALCOA INC

8.42

0.00

0.00

8.45

8.48

8.35

8.42AAPL

APPLE INC

461.08

-2.50

-0.54

465.43

465.80

460.54

463.58ABC

AMERISOURCEBERGEN CORP

50.72

0.13

0.26

50.87

51.20

50.47

50.59ABT

ABBOTT LABORATORIES

34.35

0.55

1.63

33.85

34.35

33.85

33.80ACE

ACE LTD

88.29

0.31

0.35

88.08

88.36

87.68

88.47ADBE

ADOBE SYSTEMS INC

42.74

0.25

0.59

42.66

42.95

42.59

42.49ADM

ARCHER-DANIELS-MIDLAND CO

32.83

0.26

0.80

32.71

32.94

32.69

32.57ADP

AUTOMATIC DATA PROCESSING

64.80

0.87

1.36

64.38

64.80

64.21

63.93ADSK

AUTODESK INC

40.60

0.22

0.54

40.61

40.99

40.43

40.38AEE

AMEREN CORPORATION

34.60

0.36

1.05

34.36

34.65

34.36

34.24AEP

AMERICAN ELECTRIC POWER

48.03

0.37

0.78

47.77

48.13

47.75

47.66AES

AES CORP

12.39

0.09

0.73

12.39

12.51

12.34

12.30AET

AETNA INC

50.60

0.55

1.10

50.29

51.15

50.27

50.05AFL

AFLAC INC

52.49

0.97

1.88

51.88

52.49

51.64

51.52AGN

ALLERGAN INC

111.76

0.96

0.87

111.27

112.25

111.27

110.80AIG

AMERICAN INTERNATIONAL GROUP

38.44

0.74

1.96

38.03

38.53

37.95

37.70AIV

APARTMENT INVT & MGMT CO -A

30.55

0.48

1.60

30.19

30.59

30.10

30.07AIZ

ASSURANT INC

44.06

0.06

0.14

43.49

44.51

43.24

44.00AKAM

AKAMAI TECHNOLOGIES INC

35.08

0.68

1.98

34.61

35.14

34.54

34.40AKS

AK STEEL HOLDING CORP

3.35

-0.03

-0.89

3.40

3.42

3.31

3.38ALL

ALLSTATE CORP

48.65

0.17

0.35

48.57

48.90

48.47

48.48ALTR

ALTERA CORP

35.14

0.37

1.06

35.01

35.21

34.88

34.77AMAT

APPLIED MATERIALS INC

13.41

0.09

0.68

13.40

13.48

13.33

13.32AMD

ADVANCED MICRO DEVICES

2.54

0.03

1.20

2.51

2.54

2.50

2.51AMGN

AMGEN INC

98.67

1.86

1.92

97.29

98.76

97.07

96.81AMP

AMERIPRISE FINANCIAL INC

73.69

0.22

0.30

73.71

74.22

73.34

73.47AMT

AMERICAN TOWER CORP

75.89

-0.37

-0.49

76.62

76.96

75.81

76.26AMZN

AMAZON.COM INC

260.31

4.29

1.68

256.99

261.44

256.30

256.02AN

AUTONATION INC

43.91

0.29

0.66

43.71

43.98

43.50

43.62ANF

ABERCROMBIE & FITCH CO-CL A

45.69

-0.69

-1.49

46.47

46.48

45.29

46.38AON

AON PLC

61.82

0.66

1.08

61.41

61.84

61.16

61.16APA

APACHE CORP

74.40

-0.23

-0.31

75.05

75.12

74.31

74.63APC

ANADARKO PETROLEUM CORP

88.88

1.59

1.82

88.52

88.98

87.90

87.29APD

AIR PRODUCTS & CHEMICALS INC

87.92

0.45

0.51

87.79

88.05

87.46

87.47APH

AMPHENOL CORP-CL A

73.19

0.59

0.81

72.75

73.21

72.75

72.60APOL

APOLLO GROUP INC-CL A

17.76

-0.49

-2.68

18.35

18.35

17.40

18.25ARG

AIRGAS INC

98.21

0.64

0.66

97.97

98.23

97.41

97.57ATI

ALLEGHENY TECHNOLOGIES INC

31.59

0.24

0.77

31.56

31.61

31.13

31.35AVB

AVALONBAY COMMUNITIES INC

127.09

1.64

1.31

126.00

127.57

126.00

126.52AVP

AVON PRODUCTS INC

20.84

0.83

4.15

20.12

20.88

19.98

20.01AVY

AVERY DENNISON CORP

42.91

0.06

0.14

43.10

43.21

42.82

42.85AXP

AMERICAN EXPRESS CO

67.17

1.07

1.62

66.39

67.23

66.37

66.10AZO

AUTOZONE INC

394.04

0.71

0.18

394.48

394.48

388.89

393.33BA

BOEING CO/THE

86.62

1.77

2.09

85.41

86.83

85.41

84.85BAC

BANK OF AMERICA CORP

12.28

-0.12

-0.97

12.46

12.49

12.15

12.40BAX

BAXTER INTERNATIONAL INC

71.46

0.66

0.93

71.05

71.53

70.84

70.80BBBY

BED BATH & BEYOND INC

64.66

0.47

0.73

64.44

64.76

63.95

64.19BBT

BB&T CORP

31.21

0.39

1.27

30.95

31.26

30.91

30.82BBY

BEST BUY CO INC

22.70

-0.50

-2.16

23.19

23.21

22.27

23.20BCR

CR BARD INC

100.79

0.49

0.49

100.65

100.95

100.45

100.30BDX

BECTON DICKINSON AND CO

93.91

1.48

1.60

92.85

93.94

92.52

92.43BEN

FRANKLIN RESOURCES INC

150.72

2.54

1.71

148.86

150.82

148.26

148.47BF/B

BROWN-FORMAN CORP-CLASS B

70.34

1.11

1.60

69.60

70.34

69.30

69.23BHI

BAKER HUGHES INC

45.68

0.79

1.76

45.13

45.76

44.90

44.89BIG

BIG LOTS INC

35.38

-0.36

-1.01

35.81

35.81

34.90

35.74BIIB

BIOGEN IDEC INC

177.09

0.87

0.49

177.42

178.00

175.98

176.22BK

BANK OF NEW YORK MELLON CORP

28.31

0.12

0.43

28.30

28.47

28.21

28.19BLL

BALL CORP

46.48

0.41

0.89

46.26

46.49

45.98

46.07BMC

BMC SOFTWARE INC

45.78

0.08

0.18

45.86

46.17

45.72

45.70BMS

BEMIS COMPANY

39.82

0.32

0.81

39.68

39.90

39.44

39.50BMY

BRISTOL-MYERS SQUIBB CO

40.68

0.42

1.04

40.35

40.73

40.15

40.26BRCM

BROADCOM CORP-CL A

34.46

0.27

0.79

34.23

34.63

34.16

34.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.82

1.42

1.39

102.89

103.84

102.53

102.40BSX

BOSTON SCIENTIFIC CORP

7.44

0.12

1.64

7.35

7.45

7.29

7.32BTU

PEABODY ENERGY CORP

20.98

0.18

0.87

21.28

21.32

20.78

20.80BXP

BOSTON PROPERTIES INC

100.66

0.42

0.42

100.97

101.07

100.36

100.89C

CITIGROUP INC

44.83

0.34

0.76

44.78

45.09

44.36

44.49CA

CA INCy

24.98

-0.07

-0.28

25.26

25.28

24.94

25.05CAG

CONAGRA FOODS INC

35.47

0.30

0.85

35.18

35.58

35.18

35.17CAH

CARDINAL HEALTH INC

42.18

0.13

0.31

42.32

42.32

41.91

42.05CAM

CAMERON INTERNATIONAL CORP

64.64

0.85

1.33

64.07

64.86

64.00

63.79CAT

CATERPILLAR INC

87.00

0.36

0.42

87.08

87.39

86.67

86.64CB

CHUBB CORP

86.62

0.11

0.13

86.82

86.94

86.39

86.51CBG

CBRE GROUP INC - A

25.02

0.34

1.38

24.77

25.11

24.72

24.68CBS

CBS CORP-CLASS B NON VOTING

45.71

0.29

0.64

45.56

45.96

45.20

45.42CCE

COCA-COLA ENTERPRISES

36.99

0.03

0.08

37.03

37.30

36.89

36.96CCL

CARNIVAL CORP

33.77

0.13

0.39

33.58

33.90

33.35

33.64CELG

CELGENE CORP

112.50

0.71

0.64

112.50

113.39

112.06

111.79CERN

CERNER CORP

93.24

0.72

0.78

92.91

93.88

92.65

92.52CF

CF INDUSTRIES HOLDINGS INC

193.33

1.82

0.95

192.00

193.50

190.29

191.51CFN

CAREFUSION CORP

34.80

0.41

1.19

34.54

34.81

34.49

34.39CHK

CHESAPEAKE ENERGY CORP

20.73

0.38

1.87

20.42

20.76

20.23

20.35CHRW

C.H. ROBINSON WORLDWIDE INC

59.01

0.44

0.75

58.93

59.14

58.46

58.57CI

CIGNA CORP

62.24

0.63

1.02

61.83

62.47

61.83

61.61CINF

CINCINNATI FINANCIAL CORP

46.95

0.54

1.16

46.52

46.96

46.44

46.41CL

COLGATE-PALMOLIVE CO

117.32

2.92

2.55

114.80

117.36

114.80

114.40CLF

CLIFFS NATURAL RESOURCES INC

21.43

-0.23

-1.06

21.87

22.11

21.07

21.66CLX

CLOROX COMPANY

87.54

1.16

1.34

86.50

87.59

86.50

86.38CMA

COMERICA INC

36.09

0.09

0.25

36.18

36.27

35.99

36.00CMCSA

COMCAST CORP-CLASS A

41.47

-0.25

-0.59

41.78

41.99

41.31

41.72CME

CME GROUP INC

61.56

0.27

0.44

61.37

61.70

61.18

61.29CMI

CUMMINS INC

113.15

0.84

0.75

112.82

113.30

112.26

112.31CMS

CMS ENERGY CORP

27.35

0.14

0.51

27.29

27.41

27.22

27.21CNP

CENTERPOINT ENERGY INC

23.75

0.34

1.45

23.55

23.76

23.50

23.41CNX

CONSOL ENERGY INC

33.45

-0.21

-0.62

34.00

34.03

32.87

33.66COF

CAPITAL ONE FINANCIAL CORP

55.06

0.47

0.86

54.90

55.51

54.88

54.59COG

CABOT OIL & GAS CORP

67.75

0.33

0.49

67.04

68.20

66.94

67.42COH

COACH INC

49.50

-0.22

-0.44

49.83

49.88

48.84

49.72COL

ROCKWELL COLLINS INC

62.70

0.17

0.27

62.78

62.99

62.44

62.53COP

CONOCOPHILLIPS

60.44

0.23

0.38

60.50

60.62

60.08

60.21COST

COSTCO WHOLESALE CORP

105.97

0.50

0.47

105.69

106.01

105.45

105.47CPB

CAMPBELL SOUP CO

44.30

0.70

1.61

43.67

44.35

43.48

43.60CPWR

COMPUWARE CORP

12.50

0.11

0.89

12.49

12.56

12.31

12.39CRM

SALESFORCE.COM INC

173.59

0.83

0.48

173.50

174.81

171.22

172.76CSC

COMPUTER SCIENCES CORP

49.10

0.57

1.17

48.70

49.34

48.70

48.53CSCO

CISCO SYSTEMS INC

20.84

-0.01

-0.05

20.94

20.96

20.69

20.85CSX

CSX CORP

24.14

0.25

1.05

24.00

24.19

23.93

23.89CTAS

CINTAS CORP

43.37

0.30

0.70

43.30

43.41

43.11

43.07CTL

CENTURYLINK INC

35.20

0.21

0.60

35.10

35.27

34.99

34.99CTSH

COGNIZANT TECH SOLUTIONS-A

74.62

0.23

0.31

74.99

75.40

74.52

74.39CTXS

CITRIX SYSTEMS INC

70.99

0.88

1.26

70.62

71.17

69.84

70.11CVH

COVENTRY HEALTH CARE INC

46.66

0.25

0.54

46.55

46.87

46.52

46.41CVS

CVS CAREMARK CORP

55.29

-0.01

-0.02

55.65

56.07

55.26

55.30CVX

CHEVRON CORP

120.98

0.80

0.67

120.83

121.12

120.33

120.18D

DOMINION RESOURCES INC/VA

57.59

0.73

1.28

56.96

57.74

56.94

56.86DD

DU PONT (E.I.) DE NEMOURS

48.97

-0.14

-0.29

49.10

49.20

48.52

49.11DE

DEERE & CO

87.26

0.89

1.03

86.64

87.31

86.26

86.88DELL

DELL INC

14.50

-0.01

-0.07

14.50

14.58

14.42

14.51DF

DEAN FOODS CO

18.15

-0.07

-0.38

18.25

18.37

17.94

18.22DFS

DISCOVER FINANCIAL SERVICES

45.02

0.15

0.33

45.23

45.26

44.74

44.87DGX

QUEST DIAGNOSTICS INC

57.25

0.85

1.51

56.65

57.49

56.56

56.40DHI

DR HORTON INC

24.21

-0.27

-1.10

24.64

24.77

24.06

24.48DHR

DANAHER CORP

61.84

0.83

1.35

61.42

61.86

61.27

61.04DIS

WALT DISNEY CO/THE

56.63

0.42

0.75

56.48

56.72

56.34

56.21DISCA

DISCOVERY COMMUNICATIONS-A

79.53

0.46

0.58

79.22

79.57

78.59

79.07DNB

DUN & BRADSTREET CORP

81.67

0.51

0.63

81.44

81.72

80.96

81.16DNR

DENBURY RESOURCES INC

19.07

0.20

1.06

18.94

19.09

18.91

18.87DO

DIAMOND OFFSHORE DRILLING

68.96

0.89

1.31

68.39

68.97

68.21

68.07DOV

DOVER CORP

72.76

0.54

0.75

72.69

72.98

72.46

72.22DOW

DOW CHEMICAL CO/THE

32.00

0.03

0.09

32.18

32.44

31.93

32.29DPS

DR PEPPER SNAPPLE GROUP INC

46.70

0.34

0.73

46.50

46.95

46.47

46.36DRI

DARDEN RESTAURANTS INC

50.69

0.31

0.62

50.46

50.69

50.01

50.38DTE

DTE ENERGY COMPANY

66.82

0.76

1.15

66.37

66.82

66.37

66.06DTV

DIRECTV

56.84

1.10

1.97

55.98

57.00

55.66

55.74DUK

DUKE ENERGY CORP

70.95

0.67

0.95

70.50

71.03

70.50

70.28DV

DEVRY INC

31.96

-0.38

-1.18

32.36

32.36

31.89

32.34DVA

DAVITA HEALTHCARE PARTNERS I

118.32

0.42

0.36

117.96

118.63

117.73

117.90DVN

DEVON ENERGY CORPORATION

57.21

0.19

0.33

57.29

57.41

56.82

57.02EBAY

EBAY INC

52.11

0.80

1.56

51.82

52.14

51.11

51.31ECL

ECOLAB INC

78.88

-0.85

-1.07

80.06

80.18

78.64

79.73ED

CONSOLIDATED EDISON INC

59.66

0.56

0.95

59.28

59.69

59.20

59.10EFX

EQUIFAX INC

56.46

0.22

0.39

56.48

56.50

56.28

56.24EIX

EDISON INTERNATIONAL

50.49

0.10

0.19

50.57

50.89

50.40

50.73EL

ESTEE LAUDER COMPANIES-CL A

63.99

0.71

1.12

63.67

64.00

63.31

63.28EMC

EMC CORP/MA

23.75

0.01

0.04

23.89

23.96

23.62

23.74EMN

EASTMAN CHEMICAL CO

69.23

0.24

0.35

69.54

69.90

68.93

68.99EMR

EMERSON ELECTRIC CO

55.49

-0.34

-0.61

55.50

55.81

54.73

55.83EOG

EOG RESOURCES INC

128.90

4.98

4.02

124.58

129.39

124.40

123.92EQR

EQUITY RESIDENTIAL

55.39

0.43

0.78

55.08

55.59

55.08

54.96EQT

EQT CORP

68.18

1.07

1.59

67.39

68.22

67.04

67.11ESRX

EXPRESS SCRIPTS HOLDING CO

58.43

0.69

1.20

58.00

58.51

57.98

57.74ETFC

E*TRADE FINANCIAL CORP

10.61

0.05

0.47

10.62

10.68

10.53

10.56ETN

EATON CORP PLC

61.16

-0.82

-1.32

62.22

62.35

61.14

61.98ETR

ENTERGY CORP

62.69

1.02

1.65

61.92

62.75

61.92

61.67EXC

EXELON CORP

33.77

0.26

0.78

33.68

33.88

33.59

33.51EXPD

EXPEDITORS INTL WASH INC

35.80

0.13

0.36

35.60

35.97

35.45

35.67EXPE

EXPEDIA INC

62.08

-0.30

-0.48

62.78

63.45

61.88

62.38F

FORD MOTOR CO

13.31

0.02

0.15

13.36

13.37

13.24

13.29FAST

FASTENAL CO

50.48

0.11

0.22

50.49

50.61

50.06

50.37FCX

FREEPORT-MCMORAN COPPER

32.80

0.21

0.64

32.77

32.82

32.45

32.59FDO

FAMILY DOLLAR STORES

60.66

0.43

0.71

60.24

60.66

59.70

60.23FDX

FEDEX CORP

97.72

0.70

0.72

97.29

98.32

97.26

97.02FE

FIRSTENERGY CORP

41.25

0.49

1.20

40.92

41.25

40.89

40.76FHN

FIRST HORIZON NATIONAL CORP

10.96

0.09

0.83

10.95

10.96

10.84

10.87FII

FEDERATED INVESTORS INC-CL B

24.56

0.14

0.57

24.55

24.72

24.32

24.42FIS

FIDELITY NATIONAL INFORMATIO

39.02

0.53

1.38

38.66

39.03

38.58

38.49FISV

FISERV INC

86.52

0.81

0.95

86.38

86.78

85.99

85.71FITB

FIFTH THIRD BANCORP

16.41

0.17

1.05

16.36

16.45

16.29

16.35FLIR

FLIR SYSTEMS INC

25.77

0.15

0.59

25.79

25.90

25.55

25.62FLR

FLUOR CORP

65.49

1.19

1.85

64.68

65.51

64.62

64.30FLS

FLOWSERVE CORP

165.42

1.54

0.94

164.87

165.56

164.08

164.30FMC

FMC CORP

56.96

0.45

0.79

56.72

57.18

56.51

56.65FRX

FOREST LABORATORIES INC

37.71

0.27

0.72

37.61

37.98

37.56

37.44FSLR

FIRST SOLAR INC

27.60

-0.42

-1.50

27.97

28.08

27.00

28.02FTI

FMC TECHNOLOGIES INC

53.59

1.02

1.94

52.70

53.65

52.69

52.57GAS

AGL RESOURCES INC

41.59

0.27

0.65

41.46

41.67

41.33

41.32GCI

GANNETT CO

21.92

0.26

1.20

21.80

21.92

21.71

21.66GD

GENERAL DYNAMICS CORP

70.30

0.77

1.11

69.78

70.36

69.73

69.53GE

GENERAL ELECTRIC CO

23.12

-0.12

-0.52

23.28

23.30

23.01

23.24GILD

GILEAD SCIENCES INC

45.76

0.78

1.73

45.28

45.89

45.17

44.98GIS

GENERAL MILLS INC

48.63

0.55

1.14

48.19

48.63

48.09

48.08GLW

CORNING INC

13.11

0.10

0.77

13.05

13.20

13.00

13.01GME

GAMESTOP CORP-CLASS A

26.36

0.98

3.86

25.63

26.39

25.43

25.38GNW

GENWORTH FINANCIAL INC-CL A

10.22

0.07

0.69

10.22

10.25

10.11

10.15GOOG

GOOGLE INC-CL A

812.42

2.78

0.34

812.79

813.87

807.84

809.64GPC

GENUINE PARTS CO

77.30

0.96

1.26

76.53

77.41

76.19

76.34GPS

GAP INC/THE

35.03

-0.96

-2.67

36.00

36.08

34.86

35.99GS

GOLDMAN SACHS GROUP INC

146.54

0.43

0.29

148.15

148.32

144.88

146.11GWW

WW GRAINGER INC

220.92

2.00

0.91

220.15

221.57

218.87

218.92HAL

HALLIBURTON CO

40.13

0.48

1.21

39.89

40.17

39.71

39.65HAR

HARMAN INTERNATIONAL

44.41

-0.07

-0.16

44.62

44.82

44.07

44.48HBAN

HUNTINGTON BANCSHARES INC

7.47

0.12

1.63

7.41

7.48

7.37

7.35HCBK

HUDSON CITY BANCORP INC

8.58

0.01

0.12

8.64

8.64

8.55

8.57HCN

HEALTH CARE REIT INC

66.93

0.73

1.10

66.38

66.93

66.32

66.20HCP

HCP INC

49.37

0.41

0.84

49.19

49.54

49.00

48.96HD

HOME DEPOT INC

70.05

0.58

0.83

69.60

70.39

69.55

69.47HES

HESS CORP

71.11

0.67

0.95

70.74

71.33

70.28

70.44HIG

HARTFORD FINANCIAL SVCS GRP

26.25

0.24

0.92

26.19

26.29

25.87

26.01HNZ

HJ HEINZ CO

72.04

0.05

0.07

72.01

72.13

72.01

71.99HOG

HARLEY-DAVIDSON INC

53.08

0.59

1.12

52.84

53.14

52.54

52.49HON

HONEYWELL INTERNATIONAL INC

75.48

0.62

0.83

75.11

75.62

74.93

74.86HOT

STARWOOD HOTELS & RESORTS

60.96

0.56

0.93

60.77

61.31

60.28

60.40HP

HELMERICH & PAYNE

61.14

0.89

1.48

60.59

61.20

60.41

60.25HPQ

HEWLETT-PACKARD CO

23.64

0.54

2.34

23.18

23.71

23.10

23.10HRB

H&R BLOCK INC

28.91

0.45

1.58

28.52

28.93

28.52

28.46HRL

HORMEL FOODS CORP

40.15

0.49

1.24

39.90

40.15

39.73

39.66HRS

HARRIS CORP

44.90

0.27

0.60

44.82

45.03

44.67

44.63HSP

HOSPIRA INC

32.66

0.08

0.25

32.71

32.92

32.50

32.58HST

HOST HOTELS & RESORTS INC

17.15

0.26

1.54

16.94

17.22

16.87

16.99HSY

HERSHEY CO/THE

86.94

1.45

1.70

85.56

86.94

85.56

85.49HUM

HUMANA INC

66.70

0.26

0.39

66.70

67.48

66.44

66.70IBM

INTL BUSINESS MACHINES CORP

212.36

1.62

0.77

211.82

212.49

211.56

210.74ICE

INTERCONTINENTALEXCHANGE INC

161.57

-0.43

-0.27

162.80

162.80

159.39

162.00IFF

INTL FLAVORS & FRAGRANCES

75.74

0.47

0.62

75.59

75.93

75.09

75.27IGT

INTL GAME TECHNOLOGY

16.72

0.06

0.36

16.74

16.76

16.62

16.66INTC

INTEL CORP

21.75

0.60

2.84

21.30

21.77

21.25

21.15INTU

INTUIT INC

65.73

0.89

1.37

65.28

65.93

65.02

64.84IP

INTERNATIONAL PAPER CO

45.77

0.68

1.51

45.45

45.82

45.11

45.09IPG

INTERPUBLIC GROUP OF COS INC

13.07

0.09

0.69

13.03

13.07

12.78

12.98IRM

IRON MOUNTAIN INC

35.69

0.03

0.08

35.80

35.98

35.50

35.66ISRG

INTUITIVE SURGICAL INC

497.25

8.85

1.81

487.90

497.58

483.08

488.40ITT

ITT CORP

28.60

-0.15

-0.52

28.92

28.95

28.53

28.75ITW

ILLINOIS TOOL WORKS

61.01

-0.05

-0.08

61.28

61.42

60.87

61.44IVZ

INVESCO LTD

28.74

0.42

1.48

28.44

28.75

28.30

28.32JBL

JABIL CIRCUIT INC

18.42

-0.05

-0.27

18.56

18.56

18.20

18.47JCI

JOHNSON CONTROLS INC

35.05

0.44

1.27

34.78

35.09

34.60

34.61JCP

J.C. PENNEY CO INC

15.00

-0.18

-1.19

15.15

15.27

14.80

15.18JDSU

JDS UNIPHASE CORP

13.53

-0.11

-0.81

13.65

13.81

13.43

13.64JEC

JACOBS ENGINEERING GROUP INC

55.31

1.00

1.84

54.61

55.31

54.43

54.31JNJ

JOHNSON & JOHNSON

80.85

1.17

1.47

79.94

80.88

79.85

79.68JNPR

JUNIPER NETWORKS INC

18.65

-0.31

-1.64

19.04

19.06

18.51

18.96JNS

JANUS CAPITAL GROUP INC

9.39

0.11

1.19

9.32

9.41

9.22

9.28JPM

JPMORGAN CHASE & CO

48.64

0.12

0.25

48.74

48.96

48.32

48.52JWN

NORDSTROM INC

54.28

0.48

0.89

53.93

54.29

53.61

53.80