■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMAN
Gordmans Stores
12.05
1,081,738
-2.17
-15.26%
29.10%
22.86
11.55GMXR
Gmx Resources
2.60
895,215
-0.35
-11.86%
37.82%
24.44
1.80PGTI
Pgt
6.15
1,733,481
-0.82
-11.76%
45.84%
8.22
1.54NVGN
Novogen Limited
4.60
110,010
-0.50
-9.80%
44.60%
10.49
1.47OMER
Omeros Corp.
4.09
1,206,442
-0.41
-9.11%
16.87%
13.45
3.90ABIO
Arca Biopharma
2.38
91,546
-0.23
-8.97%
41.87%
6.90
1.38SED
Sun Entertainment Ho
2.55
26,499
-0.25
-8.93%
42.30%
4.44
1.42EVC
Entravision Communic
3.14
1,787,818
-0.30
-8.72%
71.18%
3.53
1.10MXWL
Maxwell Technologies
5.11
1,484,031
-0.47
-8.42%
14.16%
19.34
4.92FU
Fab Universal Corp
3.60
131,129
-0.32
-8.16%
51.32%
5.70
1.90VGZ
Vista Gold Corp.
2.04
433,620
-0.17
-7.69%
44.26%
4.09
1.60AUQ
Aurico Gold Inc
6.13
6,709,977
-0.51
-7.68%
37.76%
10.36
5.25DGAZ
3X Inverse Natural G
11.77
905,156
-0.94
-7.40%
29.13%
131.44
11.35GMX-
Gmx Resources Inc. 9
3.02
23,036
-0.24
-7.36%
24.48%
16.08
3.02BOSC
B.O.S. Better Online
3.16
10,821
-0.24
-7.06%
44.05%
8.20
1.48YRCW
Yrc Worldwide
7.40
297,173
-0.55
-6.92%
52.58%
10.00
4.56GAI
Global-Tech Advanced
11.04
27,202
-0.82
-6.91%
61.45%
11.98
4.26REED
Reeds
4.24
163,186
-0.31
-6.81%
42.11%
8.82
1.44RPRX
Repros Therapeutics
8.95
429,279
-0.64
-6.67%
39.72%
19.12
3.68PATH
Nupathe Inc.
3.42
367,115
-0.24
-6.56%
47.47%
5.10
2.47MTSL
Mer Telemanagement S
2.59
147,734
-0.18
-6.50%
24.66%
5.49
1.22GMO
General Moly Inc
2.17
523,369
-0.15
-6.47%
24.32%
4.25
2.04FES
Forbes Energy Svcs
3.70
132,478
-0.25
-6.33%
57.75%
7.00
1.66HA
Hawaiian Holdings
5.85
2,463,857
-0.39
-6.25%
40.16%
7.30
4.92UNTK
Unitek Global Servic
2.94
24,868
-0.19
-6.07%
28.41%
4.33
2.43LOCK
Lifelock Inc.
9.76
559,911
-0.60
-5.79%
32.77%
12.49
6.80EGLE
Eagle Bulk Shipping
3.45
560,616
-0.21
-5.74%
69.05%
8.28
1.32GALT
Galectin Therapeutic
3.29
202,413
-0.20
-5.71%
39.74%
6.00
1.60NOR
Noranda Aluminum Hol
4.31
564,268
-0.26
-5.69%
32.74%
13.18
4.00DSX
Diana Shipping Inc.
9.51
1,407,730
-0.57
-5.65%
58.18%
10.63
5.89MCP
Molycorp Inc
5.35
10,250,248
-0.32
-5.64%
27.85%
35.79
5.23BMA
Banco Macro S.A.
15.16
126,031
-0.90
-5.60%
38.83%
21.93
10.74TI.A
Telecom Italia S.P.A
6.26
169,368
-0.37
-5.58%
36.22%
9.97
6.10CRDS
Crossroads Systems#
2.03
23,713
-0.12
-5.58%
52.94%
6.38
1.45MATR
Eloyalty Corp.
4.42
23,028
-0.26
-5.56%
42.25%
9.50
3.71CECE
Ceco Environmental
12.21
90,590
-0.71
-5.50%
49.57%
14.32
6.81UVXY
Ultra VIX Short-Term
7.58
31,528,816
-0.44
-5.49%
37.02%
373.80
7.52NSPH
Nanosphere
2.07
449,160
-0.12
-5.48%
38.74%
3.89
1.51NVDQ
Novadaq Technologies
10.49
216,880
-0.61
-5.45%
54.37%
12.20
5.27SUPN
Supernus Pharmaceuti
5.56
533,812
-0.32
-5.44%
32.10%
16.68
4.30MSPD
Mindspeed Technologi
3.50
886,127
-0.20
-5.41%
23.97%
6.93
2.31TI
Telecom Italia S.P.A
7.25
687,205
-0.41
-5.35%
37.93%
12.38
7.05MCP-A
Molycorp Inc Pfd Con
21.40
14,099
-1.21
-5.35%
28.53%
74.00
20.73RDA
Rda Microelectronics
10.54
81,599
-0.59
-5.30%
37.32%
13.12
8.51PTIE
Pain Therapeutics
3.48
277,900
-0.19
-5.18%
57.99%
5.86
2.34TVIX
Daily 2X VIX ST ETN
3.51
8,093,405
-0.19
-5.14%
35.17%
176.40
3.47AMRN
Amarin Corporation P
6.97
10,928,627
-0.38
-5.11%
27.82%
15.96
6.80KOLD
Ultrashort DJ-UBS Na
18.31
348,186
-0.98
-5.08%
29.15%
61.66
17.82CTRN
Citi Trends
10.16
49,955
-0.54
-5.05%
38.40%
16.42
9.96AMSC
American Superconduc
2.64
622,731
-0.14
-5.04%
39.60%
4.96
2.40
