■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.53

-0.33

-0.79

41.81

41.93

41.40

41.86

42.17

-1.52ASI

Analog Devices

16.78

-0.07

-0.42

16.86

17.04

16.73

16.85

17.05

-1.58AAPL

Apple Computer

674.80

-0.88

-0.13

674.98

676.10

670.67

675.68

656.06

2.86AMAT

Applied Material

11.63

0.01

0.09

11.57

11.71

11.53

11.62

11.78

-1.27EBAY

BAY UN

46.94

-0.04

-0.09

46.85

47.21

46.74

46.98

45.85

2.38CSCO

Cisco Systems

19.22

-0.14

-0.72

19.29

19.35

19.17

19.36

19.16

0.31CA

Compaq Associates

25.89

0.14

0.54

25.70

25.95

25.69

25.75

25.93

-0.15CSC

Computer Science

32.62

-0.36

-1.09

32.83

32.91

32.47

32.98

33.04

-1.27DELL

Dell Computer

10.92

-0.20

-1.80

11.09

11.18

10.88

11.12

12.34

-11.51EMC

EMC

26.43

0.02

0.08

26.35

26.63

26.12

26.41

26.14

1.11EDS

Electronic Data System

1.69

-0.04

-2.20

1.74

1.74

1.65

1.73

1.72

-1.74HPQ

Hewlett-Packard

16.90

-0.31

-1.80

17.13

17.28

16.81

17.21

19.93

-15.20IBM

IBM

194.87

-0.82

-0.42

195.56

196.11

194.50

195.69

198.65

-1.90INTC

Intel

25.00

0.16

0.64

24.79

25.01

24.68

24.84

26.11

-4.25INTU

Intuit

58.78

-0.15

-0.26

58.81

59.16

58.58

58.93

58.95

-0.29LSI

LSI Logic

7.67

-0.09

-1.16

7.72

7.90

7.64

7.76

7.70

-0.39LRCX

Lam Research

34.24

0.20

0.59

34.00

34.39

33.87

34.04

35.12

-2.51LSCC

Lattice Semiconductor

3.96

0.08

2.06

3.88

3.97

3.86

3.88

3.92

1.02MU

Micron Technology

6.20

-0.03

-0.48

6.24

6.30

6.18

6.23

6.46

-4.03MSFT

Microsoft

30.64

-0.05

-0.16

30.70

30.79

30.52

30.69

30.80

-0.52NSM

National Semiconductor

27.32

1.42

5.48

26.06

27.36

25.95

25.90

27.14

0.66NOK

NOKIA

3.03

-0.22

-6.77

3.20

3.21

3.00

3.25

2.76

9.78ORCL

Oracle

31.58

-0.25

-0.79

31.72

32.00

31.56

31.83

31.75

-0.54STM

STMicroelectronics

5.80

-0.03

-0.52

5.82

5.84

5.78

5.83

5.92

-2.03SGI

Silicon Graphics

8.47

0.03

0.36

8.47

8.55

8.34

8.44

8.90

-4.83STK

Storage Technology

16.09

0.11

0.69

15.93

16.10

15.93

15.98

16.17

-0.50TLAB

Tellas

3.58

0.12

3.47

3.45

3.62

3.45

3.46

3.34

7.35TER

Teradne

15.70

0.10

0.64

15.60

15.83

15.53

15.60

15.79

-0.57TXN

Texas Instrument

29.24

-0.08

-0.27

29.21

29.56

29.16

29.32

29.64

-1.35XLNX

Xilinx

33.85

0.25

0.74

33.55

34.15

33.54

33.60

34.28

-1.25YHOO

Yahoo

14.72

-0.13

-0.88

14.84

14.87

14.69

14.85

14.97

-1.67