■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4417.16

-7.90

-0.18%

4424.71

4431.08

4407.95道瓊工業指數

13102.99

-21.68

-0.17%

13122.74

13147.32

13081.12------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.50

+0.02

+0.24%

-1.73%

12.93

7.97AEP

American Electric Po

42.89

+0.08

+0.19%

+3.82%

43.96

35.85AES

The Aes Corp.

11.42

-0.14

-1.21%

-3.55%

14.01

9.00ALEX

Alexander And Baldwi

29.96

+0.39

+1.32%

-26.60%

53.71

23.50ALK

Alaska Air Group

33.58

-0.33

-0.97%

-10.56%

39.76

25.55AXP

American Express Com

57.56

+0.14

+0.24%

+22.03%

61.42

41.30BA

Boeing Company

71.52

+0.14

+0.20%

-2.49%

77.83

56.90BAC

Bank Of America Corp

7.96

-0.11

-1.36%

+43.17%

10.10

4.92CAT

Caterpillar

86.01

-0.62

-0.72%

-5.07%

116.95

67.54CHRW

C.H. Robinson Worldw

56.10

-0.43

-0.76%

-19.60%

76.76

50.81CNP

Centerpoint Energy I

20.60

+0.14

+0.68%

+2.54%

21.47

18.07CNW

Con-Way Inc

29.70

-0.01

-0.03%

+1.85%

38.78

20.56CSCO

Cisco Systems

19.22

-0.14

-0.72%

+6.31%

21.30

14.93CSX

Csx Corp.

22.70

-0.08

-0.35%

+7.79%

23.71

17.69CVX

Chevron Corp.

112.35

+0.62

+0.55%

+5.59%

113.87

86.68D

Dominion Resources

53.95

-0.10

-0.19%

+1.64%

55.62

46.70DAL

Delta Air Lines Inc.

8.70

-0.36

-3.97%

+7.54%

12.25

6.64DD

E.I. Du Pont De Nemo

49.80

-0.15

-0.30%

+8.78%

57.50

37.10DIS

Walt Disney Company

49.63

0

0%

+32.35%

50.65

28.19DUK

Duke Energy Corp.

65.37

-0.14

-0.21%

-0.95%

71.13

54.60ED

Consolidated Edison

61.20

-0.04

-0.07%

-1.34%

65.98

54.63EIX

Edison International

43.30

-0.29

-0.67%

+4.59%

46.94

35.03EXC

Exelon Corp.

36.85

-0.20

-0.54%

-15.03%

45.45

36.27EXPD

Expeditors Internati

36.87

-0.16

-0.43%

-9.99%

47.73

34.83FDX

Fedex Corp.

87.46

-0.54

-0.61%

+4.73%

97.19

64.07FE

Firstenergy Corp.

44.36

-0.30

-0.67%

+0.14%

51.14

40.37GE

General Electric Com

20.81

-0.04

-0.19%

+16.19%

21.19

14.02GMT

Gatx Corp.

42.02

+0.12

+0.29%

-3.76%

45.50

28.90HD

Home Depot

56.53

-0.14

-0.25%

+34.47%

57.18

31.03HPQ

Hewlett-Packard Comp

16.90

-0.31

-1.80%

-34.39%

30.00

16.81IBM

International Busine

194.87

-0.82

-0.42%

+5.98%

210.69

158.76INTC

Intel Corp.

25.00

+0.16

+0.64%

+3.09%

29.27

19.16JBHT

J.B. Hunt Transport

53.38

+0.26

+0.49%

+18.44%

61.18

34.42JBLU

Jetblue Airways Corp

4.89

-0.13

-2.59%

-5.96%

6.32

3.40JNJ

Johnson & Johnson

67.51

+0.02

+0.03%

+2.94%

69.75

60.83JPM

J P Morgan Chase & C

37.13

-0.10

-0.27%

+11.67%

46.49

27.85KFT

Kraft Foods Inc.

41.86

+0.13

+0.31%

+12.04%

42.00

31.88KO

Coca-Cola Company

38.00

-0.17

-0.45%

+8.62%

40.67

31.67KSU

Kansas City Southern

77.72

+0.56

+0.73%

+14.28%

79.50

46.20LSTR

Landstar System

49.52

+0.65

+1.33%

+3.34%

59.02

36.67LUV

Southwest Airlines C

8.98

-0.09

-0.99%

+4.91%

10.05

7.15MCD

Mcdonald's Corp.

89.14

-0.40

-0.45%

-11.15%

102.22

83.65MMM

3M Company

92.30

-0.29

-0.31%

+12.93%

94.30

68.63MRK

Merck & Company

42.83

-0.22

-0.51%

+13.61%

45.17

30.54MSFT

Microsoft Corp.

30.63

-0.06

-0.20%

+17.99%

32.95

24.26NEE

Nextera Energy

68.39

+0.09

+0.13%

+12.34%

72.22

51.33NI

Nisource Inc

24.43

+0.16

+0.66%

+2.60%

26.15

19.86NSC

Norfolk Souther Corp

73.66

+0.29

+0.40%

+1.10%

78.50

57.57OSG

Overseas Shipholding

6.26

-0.15

-2.34%

-42.73%

19.93

5.00PCG

Pacific Gas & Electr

44.02

+0.04

+0.09%

+6.79%

47.03

36.84PEG

Public Service Enter

31.98

-0.07

-0.22%

-3.12%

35.48

28.92PFE

Pfizer

23.85

-0.04

-0.17%

+10.21%

24.49

17.05PG

Procter & Gamble Com

66.99

-0.12

-0.18%

+0.42%

67.95

59.07R

Ryder System

40.44

-0.18

-0.44%

-23.90%

57.63

32.76SO

Southern Company

45.77

-0.26

-0.56%

-1.12%

48.59

40.06T

AT&T Inc.

36.64

-0.23

-0.62%

+21.16%

38.28

27.29TRV

The Travelers Compan

64.84

-0.34

-0.52%

+9.58%

65.72

45.97UAL

United Continental H

18.52

-0.50

-2.63%

-1.85%

25.84

15.51UNP

Union Pacific Corp.

123.50

-0.15

-0.12%

+16.58%

126.91

77.73UPS

United Parcel Servic

74.59

-0.67

-0.89%

+1.91%

81.79

61.12UTX

United Technologies

80.64

+0.08

+0.10%

+10.33%

87.50

66.87VZ

Verizon Communicatio

42.67

-0.09

-0.21%

+6.36%

46.41

34.65WMB

Williams Companies

32.56

+0.10

+0.31%

-1.39%

34.63

21.90WMT

Wal-Mart Stores

72.41

-0.09

-0.12%

+21.17%

75.24

49.94XOM

Exxon Mobil Corp.

88.10

+0.36

+0.41%

+3.94%

88.91

67.93