回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.30

-1.14

-0.08

1,410.44

1,413.63

1,405.59

1,410.44A

AGILENT TECHNOLOGIES INC

36.95

-0.49

-1.31

37.45

37.46

36.90

37.44AA

ALCOA INC

8.50

0.02

0.24

8.46

8.57

8.46

8.48AAPL

APPLE INC

674.80

-0.67

-0.10

674.80

676.09

670.79

675.47ABC

AMERISOURCEBERGEN CORP

37.50

-0.44

-1.16

37.70

37.81

36.74

37.94ABT

ABBOTT LABORATORIES

65.73

0.01

0.02

65.50

65.89

65.06

65.72ACE

ACE LTD

73.87

-0.04

-0.05

73.62

74.20

73.44

73.91ADBE

ADOBE SYSTEMS INC

32.06

-0.26

-0.80

32.36

32.46

32.03

32.32ADM

ARCHER-DANIELS-MIDLAND CO

26.37

-0.05

-0.19

26.36

26.76

26.34

26.42ADP

AUTOMATIC DATA PROCESSING

58.39

-0.12

-0.21

58.28

58.58

58.16

58.51ADSK

AUTODESK INC

31.23

0.72

2.36

30.51

31.86

30.22

30.51AEE

AMEREN CORPORATION

33.12

-0.06

-0.18

33.07

33.25

33.06

33.18AEP

AMERICAN ELECTRIC POWER

42.89

0.08

0.19

42.60

42.94

42.55

42.81AES

AES CORP

11.42

-0.14

-1.21

11.51

11.58

11.42

11.56AET

AETNA INC

38.53

-0.47

-1.21

38.81

39.03

38.51

39.00AFL

AFLAC INC

46.19

0.04

0.09

46.01

46.46

45.96

46.15AGN

ALLERGAN INC

84.56

-0.85

-1.00

85.12

85.12

84.50

85.41AIG

AMERICAN INTERNATIONAL GROUP

34.27

-0.31

-0.90

34.39

34.77

34.26

34.58AIV

APARTMENT INVT & MGMT CO -A

26.86

0.00

0.00

26.76

27.05

26.68

26.86AIZ

ASSURANT INC

33.47

-0.59

-1.73

33.98

34.04

33.46

34.06AKAM

AKAMAI TECHNOLOGIES INC

37.31

0.07

0.19

37.04

37.60

36.79

37.24AKS

AK STEEL HOLDING CORP

5.23

-0.42

-7.43

5.41

5.46

5.19

5.65ALL

ALLSTATE CORP

37.50

-0.14

-0.37

37.53

37.67

37.42

37.64ALTR

ALTERA CORP

37.07

0.59

1.62

36.30

37.53

36.19

36.48AMAT

APPLIED MATERIALS INC

11.63

0.01

0.09

11.57

11.71

11.53

11.62AMD

ADVANCED MICRO DEVICES

3.79

-0.06

-1.56

3.83

3.88

3.75

3.85AMGN

AMGEN INC

84.01

-0.42

-0.50

84.12

84.50

84.00

84.43AMP

AMERIPRISE FINANCIAL INC

54.47

0.32

0.59

54.05

54.84

53.97

54.15AMT

AMERICAN TOWER CORP

69.49

-0.01

-0.01

69.24

69.95

69.11

69.50AMZN

AMAZON.COM INC

246.11

2.19

0.90

243.97

246.76

243.25

243.92AN

AUTONATION INC

40.47

-0.23

-0.57

40.65

41.00

40.33

40.70ANF

ABERCROMBIE & FITCH CO-CL A

35.89

-0.51

-1.40

36.34

36.96

35.85

36.40AON

AON PLC

52.14

-0.04

-0.08

52.15

52.44

51.81

52.18APA

APACHE CORP

87.02

-0.41

-0.47

87.22

87.32

86.32

87.43APC

ANADARKO PETROLEUM CORP

69.27

0.50

0.73

68.60

69.54

68.39

68.77APD

AIR PRODUCTS & CHEMICALS INC

82.26

-0.28

-0.34

82.35

82.61

81.99

82.54APH

AMPHENOL CORP-CL A

60.78

-0.85

-1.38

60.58

61.06

60.08

61.63APOL

APOLLO GROUP INC-CL A

26.65

-0.19

-0.71

26.87

27.19

26.60

26.84ARG

AIRGAS INC

81.93

0.08

0.10

81.79

82.62

81.53

81.85ATI

ALLEGHENY TECHNOLOGIES INC

30.55

-0.06

-0.20

30.48

30.67

30.23

30.61AVB

AVALONBAY COMMUNITIES INC

143.56

-0.21

-0.15

143.53

144.30

142.61

143.77AVP

AVON PRODUCTS INC

15.39

-0.11

-0.71

15.51

15.58

15.38

15.50AVY

AVERY DENNISON CORP

31.07

0.05

0.16

31.01

31.23

30.96

31.02AXP

AMERICAN EXPRESS CO

57.56

0.14

0.24

57.18

57.81

56.97

57.42AZO

AUTOZONE INC

364.72

-1.73

-0.47

365.43

368.23

364.00

366.45BA

BOEING CO/THE

71.52

0.14

0.20

71.20

71.85

71.05

71.38BAC

BANK OF AMERICA CORP

7.96

-0.11

-1.36

8.02

8.11

7.95

8.07BAX

BAXTER INTERNATIONAL INC

58.63

-0.23

-0.39

58.61

58.96

58.36

58.86BBBY

BED BATH & BEYOND INC

67.24

0.72

1.08

66.74

67.71

66.45

66.52BBT

BB&T CORP

31.52

0.33

1.06

31.10

31.59

31.04

31.19BBY

BEST BUY CO INC

17.86

-0.01

-0.06

18.05

18.30

17.55

17.87BCR

CR BARD INC

97.69

-0.01

-0.01

97.41

97.91

97.34

97.70BDX

BECTON DICKINSON AND CO

75.65

-0.16

-0.21

75.54

76.09

75.54

75.81BEN

FRANKLIN RESOURCES INC

118.16

0.18

0.15

117.55

119.09

117.55

117.98BF/B

BROWN-FORMAN CORP-CLASS B

62.78

0.08

0.13

62.55

63.23

62.34

62.70BHI

BAKER HUGHES INC

46.90

-0.29

-0.61

47.05

47.28

46.65

47.19BIG

BIG LOTS INC

31.10

0.46

1.50

30.53

31.29

30.53

30.64BIIB

BIOGEN IDEC INC

146.43

-0.96

-0.65

146.94

147.34

146.01

147.39BK

BANK OF NEW YORK MELLON CORP

22.41

0.13

0.58

22.23

22.60

22.22

22.28BLL

BALL CORP

41.88

-0.07

-0.17

41.97

42.10

41.78

41.95BMC

BMC SOFTWARE INC

41.68

0.14

0.34

41.58

41.94

41.37

41.54BMS

BEMIS COMPANY

30.04

-0.29

-0.96

30.26

30.40

30.04

30.33BMY

BRISTOL-MYERS SQUIBB CO

32.96

0.07

0.21

32.81

33.14

32.73

32.89BRCM

BROADCOM CORP-CL A

35.39

-0.03

-0.08

35.34

35.70

35.22

35.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.92

-0.49

-0.57

85.08

85.56

84.89

85.41BSX

BOSTON SCIENTIFIC CORP

5.48

0.05

0.92

5.42

5.50

5.42

5.43BTU

PEABODY ENERGY CORP

22.36

-0.44

-1.93

22.68

22.86

22.28

22.80BXP

BOSTON PROPERTIES INC

111.85

0.42

0.38

111.12

111.97

110.38

111.43C

CITIGROUP INC

29.34

-0.35

-1.18

29.53

29.89

29.31

29.69CA

CA INCy

25.90

0.15

0.58

25.70

25.95

25.69

25.75CAG

CONAGRA FOODS INC

25.22

0.19

0.76

25.02

25.26

25.00

25.03CAH

CARDINAL HEALTH INC

39.59

-0.20

-0.50

39.67

39.80

39.45

39.79CAM

CAMERON INTERNATIONAL CORP

54.62

0.35

0.64

54.32

54.84

53.91

54.27CAT

CATERPILLAR INC

86.01

-0.62

-0.72

86.40

86.98

85.88

86.63CB

CHUBB CORP

73.61

-0.14

-0.19

73.70

73.90

73.43

73.75CBG

CBRE GROUP INC - A

17.41

-0.03

-0.17

17.38

17.63

17.28

17.44CBS

CBS CORP-CLASS B NON VOTING

36.35

-0.11

-0.30

36.38

36.41

36.09

36.46CCE

COCA-COLA ENTERPRISES

29.97

0.11

0.37

29.78

30.09

29.71

29.86CCL

CARNIVAL CORP

34.98

1.02

3.00

33.70

35.22

33.70

33.96CELG

CELGENE CORP

72.02

0.33

0.46

71.69

72.15

71.20

71.69CERN

CERNER CORP

71.66

0.48

0.67

71.40

72.25

71.01

71.18CF

CF INDUSTRIES HOLDINGS INC

206.80

0.86

0.42

204.93

207.52

204.76

205.94CFN

CAREFUSION CORP

26.50

0.04

0.15

26.40

26.73

26.40

26.46CHK

CHESAPEAKE ENERGY CORP

19.37

0.07

0.36

19.29

19.39

19.16

19.30CHRW

C.H. ROBINSON WORLDWIDE INC

56.10

-0.43

-0.76

56.45

56.53

56.00

56.53CI

CIGNA CORP

44.72

-0.03

-0.07

44.57

44.85

44.47

44.75CINF

CINCINNATI FINANCIAL CORP

38.84

0.03

0.08

38.77

39.06

38.58

38.81CL

COLGATE-PALMOLIVE CO

106.35

0.55

0.52

105.61

106.65

105.50

105.80CLF

CLIFFS NATURAL RESOURCES INC

37.36

-0.36

-0.95

37.40

37.81

37.06

37.72CLX

CLOROX COMPANY

72.19

-0.17

-0.23

72.31

72.61

72.08

72.36CMA

COMERICA INC

31.03

0.34

1.11

30.58

31.15

30.58

30.69CMCSA

COMCAST CORP-CLASS A

33.95

-0.02

-0.06

33.90

34.06

33.76

33.97CME

CME GROUP INC

54.02

0.32

0.60

53.50

54.29

53.50

53.70CMI

CUMMINS INC

96.94

-1.64

-1.66

98.27

98.35

96.85

98.58CMS

CMS ENERGY CORP

22.97

0.05

0.22

22.92

23.02

22.86

22.92CNP

CENTERPOINT ENERGY INC

20.60

0.14

0.68

20.40

20.63

20.40

20.46CNX

CONSOL ENERGY INC

31.61

-0.60

-1.86

32.24

32.53

31.32

32.21COF

CAPITAL ONE FINANCIAL CORP

56.67

-0.16

-0.28

56.49

56.97

56.20

56.83COG

CABOT OIL & GAS CORP

41.68

-0.56

-1.33

42.04

42.25

41.14

42.24COH

COACH INC

56.44

0.52

0.93

55.73

57.57

55.73

55.92COL

ROCKWELL COLLINS INC

49.08

-0.22

-0.45

49.09

49.34

49.02

49.30COP

CONOCOPHILLIPS

56.46

0.08

0.14

56.39

56.63

56.27

56.38COST

COSTCO WHOLESALE CORP

96.57

-0.07

-0.07

96.32

97.13

96.22

96.64CPB

CAMPBELL SOUP CO

35.48

0.10

0.28

35.26

35.60

35.18

35.38CPWR

COMPUWARE CORP

10.08

0.14

1.41

9.91

10.09

9.91

9.94CRM

SALESFORCE.COM INC

145.12

-3.94

-2.64

146.50

147.53

143.66

149.06CSC

COMPUTER SCIENCES CORP

32.62

-0.36

-1.09

32.83

32.91

32.48

32.98CSCO

CISCO SYSTEMS INC

19.22

-0.14

-0.72

19.29

19.35

19.17

19.36CSX

CSX CORP

22.70

-0.08

-0.35

22.75

22.90

22.64

22.78CTAS

CINTAS CORP

40.46

-0.38

-0.93

40.76

40.83

40.45

40.84CTL

CENTURYLINK INC

41.97

0.01

0.02

41.85

42.17

41.71

41.96CTSH

COGNIZANT TECH SOLUTIONS-A

64.42

-0.13

-0.20

64.52

64.75

64.16

64.55CTXS

CITRIX SYSTEMS INC

77.04

-0.13

-0.17

76.89

77.66

76.42

77.17CVH

COVENTRY HEALTH CARE INC

41.66

-0.26

-0.62

41.80

41.90

41.66

41.92CVS

CVS CAREMARK CORP

45.36

-0.08

-0.18

45.38

45.69

45.08

45.44CVX

CHEVRON CORP

112.35

0.62

0.55

111.87

112.80

111.77

111.73D

DOMINION RESOURCES INC/VA

53.95

-0.10

-0.19

53.97

54.10

53.84

54.05DD

DU PONT (E.I.) DE NEMOURS

49.80

-0.15

-0.30

49.86

49.99

49.64

49.95DE

DEERE & CO

73.81

-1.46

-1.94

74.65

74.95

73.74

75.27DELL

DELL INC

10.92

-0.20

-1.80

11.09

11.18

10.88

11.12DF

DEAN FOODS CO

16.30

-0.10

-0.61

16.38

16.50

16.26

16.40DFS

DISCOVER FINANCIAL SERVICES

38.55

-0.37

-0.95

38.75

38.75

38.39

38.92DGX

QUEST DIAGNOSTICS INC

60.54

-0.14

-0.23

60.30

60.73

60.10

60.68DHI

DR HORTON INC

18.62

-0.12

-0.64

18.68

18.95

18.52

18.74DHR

DANAHER CORP

53.37

-0.03

-0.06

53.37

53.61

53.14

53.40DIS

WALT DISNEY CO/THE

49.63

0.00

0.00

49.48

49.85

49.29

49.63DISCA

DISCOVERY COMMUNICATIONS-A

53.55

-0.13

-0.24

53.43

53.92

53.38

53.68DNB

DUN & BRADSTREET CORP

81.25

-1.27

-1.54

82.39

82.39

81.25

82.52DNR

DENBURY RESOURCES INC

15.61

0.27

1.76

15.35

15.69

15.30

15.34DO

DIAMOND OFFSHORE DRILLING

66.30

-0.32

-0.48

66.53

66.62

66.18

66.62DOV

DOVER CORP

57.76

0.00

0.00

57.50

57.91

57.40

57.76DOW

DOW CHEMICAL CO/THE

29.26

-0.17

-0.58

29.37

29.61

29.25

29.43DPS

DR PEPPER SNAPPLE GROUP INC

44.99

-0.35

-0.77

45.20

45.29

44.99

45.34DRI

DARDEN RESTAURANTS INC

52.09

-0.08

-0.15

52.19

52.57

52.00

52.17DTE

DTE ENERGY COMPANY

58.97

-0.01

-0.02

59.03

59.08

58.69

58.98DTV

DIRECTV

52.31

-0.25

-0.48

52.44

52.70

52.31

52.56DUK

DUKE ENERGY CORP

65.37

-0.14

-0.21

65.36

65.49

65.09

65.51DV

DEVRY INC

19.12

0.10

0.53

18.98

19.20

18.93

19.02DVA

DAVITA INC

97.50

0.04

0.04

97.32

97.87

97.16

97.46DVN

DEVON ENERGY CORPORATION

60.29

0.09

0.15

60.20

60.54

59.94

60.20EBAY

EBAY INC

46.94

-0.04

-0.09

46.85

47.21

46.74

46.98ECL

ECOLAB INC

65.02

-1.13

-1.71

65.88

65.88

64.78

66.15ED

CONSOLIDATED EDISON INC

61.20

-0.04

-0.07

61.14

61.38

61.03

61.24EFX

EQUIFAX INC

46.16

-0.24

-0.52

46.34

46.55

46.00

46.58EIX

EDISON INTERNATIONAL

43.30

-0.29

-0.67

43.45

43.60

43.11

43.59EL

ESTEE LAUDER COMPANIES-CL A

60.19

0.38

0.64

59.84

60.83

59.75

59.81EMC

EMC CORP/MA

26.43

0.02

0.08

26.30

26.62

26.12

26.41EMN

EASTMAN CHEMICAL CO

55.68

0.30

0.54

55.24

56.00

55.24

55.38EMR

EMERSON ELECTRIC CO

51.58

-0.02

-0.04

51.55

51.86

51.34

51.60EOG

EOG RESOURCES INC

108.82

-0.35

-0.32

109.24

109.84

108.09

109.17EQR

EQUITY RESIDENTIAL

61.12

0.09

0.15

60.90

61.36

60.59

61.03EQT

EQT CORP

53.48

-0.53

-0.98

53.99

54.06

53.21

54.01ESRX

EXPRESS SCRIPTS HOLDING CO

61.92

0.02

0.03

61.80

62.01

61.31

61.90ETFC

E*TRADE FINANCIAL CORP

8.60

0.21

2.50

8.38

8.71

8.34

8.39ETN

EATON CORP

45.64

-0.53

-1.15

45.92

46.07

45.53

46.17ETR

ENTERGY CORP

68.57

0.05

0.07

68.16

68.80

68.16

68.52EXC

EXELON CORP

36.85

-0.20

-0.54

37.06

37.20

36.80

37.05EXPD

EXPEDITORS INTL WASH INC

36.87

-0.16

-0.43

36.86

37.11

36.85

37.03EXPE

EXPEDIA INC

52.88

0.70

1.34

52.26

53.14

52.10

52.18F

FORD MOTOR CO

9.34

-0.05

-0.53

9.39

9.44

9.31

9.39FAST

FASTENAL CO

44.18

-0.21

-0.47

44.32

44.77

43.90

44.39FCX

FREEPORT-MCMORAN COPPER

35.67

0.02

0.06

35.55

36.09

35.52

35.65FDO

FAMILY DOLLAR STORES

61.54

0.01

0.02

61.50

62.10

61.26

61.53FDX

FEDEX CORP

87.46

-0.54

-0.61

87.90

87.94

86.87

88.00FE

FIRSTENERGY CORP

44.36

-0.30

-0.67

44.58

44.68

44.21

44.66FHN

FIRST HORIZON NATIONAL CORP

8.66

0.05

0.58

8.57

8.73

8.55

8.61FII

FEDERATED INVESTORS INC-CL B

21.50

0.34

1.61

21.11

21.68

21.09

21.16FIS

FIDELITY NATIONAL INFORMATIO

31.67

-0.25

-0.78

31.83

31.91

31.63

31.92FISV

FISERV INC

70.05

-0.56

-0.79

70.44

70.86

69.94

70.61FITB

FIFTH THIRD BANCORP

14.93

0.02

0.13

14.86

15.08

14.86

14.91FLIR

FLIR SYSTEMS INC

19.52

-0.14

-0.71

19.64

19.66

19.50

19.66FLR

FLUOR CORP

52.54

-0.18

-0.34

52.66

52.87

52.23

52.72FLS

FLOWSERVE CORP

127.58

-0.75

-0.58

128.19

128.33

126.90

128.33FMC

FMC CORP

53.61

-0.07

-0.13

53.51

53.69

53.26

53.68FRX

FOREST LABORATORIES INC

34.74

0.05

0.14

34.72

34.89

34.62

34.69FSLR

FIRST SOLAR INC

25.70

0.16

0.63

25.50

26.31

25.36

25.54FTI

FMC TECHNOLOGIES INC

47.31

-0.11

-0.23

47.18

47.59

47.09

47.42GAS

AGL RESOURCES INC

39.44

0.00

0.00

39.44

39.60

39.37

39.44GCI

GANNETT CO

15.03

-0.04

-0.27

15.05

15.15

14.99

15.07GD

GENERAL DYNAMICS CORP

65.76

0.14

0.21

65.33

65.93

65.25

65.62GE

GENERAL ELECTRIC CO

20.81

-0.04

-0.19

20.78

20.92

20.77

20.85GILD

GILEAD SCIENCES INC

57.63

0.44

0.77

57.57

58.22

57.53

57.19GIS

GENERAL MILLS INC

39.44

0.03

0.08

39.39

39.68

39.38

39.41GLW

CORNING INC

11.68

0.09

0.78

11.55

11.75

11.54

11.59GME

GAMESTOP CORP-CLASS A

18.14

-0.01

-0.06

18.20

18.28

18.07

18.15GNW

GENWORTH FINANCIAL INC-CL A

5.27

0.01

0.19

5.25

5.35

5.24

5.26GOOG

GOOGLE INC-CL A

677.25

8.03

1.20

665.00

677.60

664.78

669.22GPC

GENUINE PARTS CO

63.51

0.12

0.19

63.40

63.89

63.28

63.39GPS

GAP INC/THE

35.11

0.02

0.06

35.12

35.29

34.93

35.09GS

GOLDMAN SACHS GROUP INC

105.03

0.37

0.35

104.20

105.88

104.20

105.12GT

GOODYEAR TIRE & RUBBER CO

11.58

-0.11

-0.94

11.69

11.83

11.57

11.69GWW

WW GRAINGER INC

205.98

-0.36

-0.17

205.34

209.08

205.34

206.34HAL

HALLIBURTON CO

34.08

-0.37

-1.07

34.30

34.37

33.82

34.45HAR

HARMAN INTERNATIONAL

45.72

-0.02

-0.04

45.59

45.96

45.48

45.74HBAN

HUNTINGTON BANCSHARES INC

6.55

0.03

0.46

6.50

6.58

6.50

6.52HCBK

HUDSON CITY BANCORP INC

7.26

-0.19

-2.55

7.37

7.43

7.25

7.45HCN

HEALTH CARE REIT INC

58.22

-0.15

-0.26

58.13

58.30

57.81

58.37HCP

HCP INC

45.25

0.25

0.56

44.96

45.29

44.68

45.00HD

HOME DEPOT INC

56.53

0.15

0.27

56.30

56.85

56.26

56.67HES

HESS CORP

50.84

0.97

1.95

50.02

51.14

49.96

49.87HIG

HARTFORD FINANCIAL SVCS GRP

17.80

-0.14

-0.78

17.84

18.15

17.80

17.94HNZ

HJ HEINZ CO

57.41

0.95

1.68

57.25

58.30

57.15

56.46HOG

HARLEY-DAVIDSON INC

43.22

0.12

0.28

42.70

43.54

42.59

43.10HON

HONEYWELL INTERNATIONAL INC

58.56

0.17

0.29

58.11

58.78

58.11

58.39HOT

STARWOOD HOTELS & RESORTS

54.42

-0.07

-0.13

54.28

55.12

54.12

54.49HP

HELMERICH & PAYNE

45.93

-0.32

-0.69

46.11

46.35

45.57

46.25HPQ

HEWLETT-PACKARD CO

16.90

-0.31

-1.80

17.12

17.28

16.81

17.21HRB

H&R BLOCK INC

16.19

-0.05

-0.31

16.23

16.28

16.08

16.24HRL

HORMEL FOODS CORP

28.77

0.13

0.45

28.59

28.90

28.59

28.64HRS

HARRIS CORP

47.28

0.26

0.55

46.73

47.40

46.73

47.02HSP

HOSPIRA INC

33.36

-0.45

-1.33

33.64

34.02

33.23

33.81HST

HOST HOTELS & RESORTS INC

15.30

0.08

0.53

15.19

15.34

15.15

15.22HSY

HERSHEY CO/THE

72.49

-0.33

-0.45

72.81

73.00

72.48

72.82HUM

HUMANA INC

69.91

-0.11

-0.16

69.81

70.23

69.56

70.02IBM

INTL BUSINESS MACHINES CORP

194.87

-0.82

-0.42

195.39

196.10

194.54

195.69ICE

INTERCONTINENTALEXCHANGE INC

138.37

0.70

0.51

137.50

139.46

137.50

137.67IFF

INTL FLAVORS & FRAGRANCES

60.83

-0.10

-0.16

60.80

61.09

60.80

60.93IGT

INTL GAME TECHNOLOGY

12.16

-0.02

-0.16

12.16

12.24

12.09

12.18INTC

INTEL CORP

25.00

0.16

0.64

24.79

25.01

24.68

24.84INTU

INTUIT INC

58.78

-0.15

-0.25

58.81

59.16

58.58

58.93IP

INTERNATIONAL PAPER CO

34.34

-0.12

-0.35

34.48

34.69

34.27

34.46IPG

INTERPUBLIC GROUP OF COS INC

10.65

-0.11

-1.02

10.75

10.79

10.63

10.76IRM

IRON MOUNTAIN INC

32.14

-0.04

-0.12

32.08

32.30

32.06

32.18ISRG

INTUITIVE SURGICAL INC

498.01

-2.68

-0.54

499.51

500.21

496.78

500.69ITT

ITT CORP

20.55

-0.12

-0.58

20.61

20.74

20.53

20.67ITW

ILLINOIS TOOL WORKS

59.34

-0.76

-1.26

59.94

60.15

59.21

60.10IVZ

INVESCO LTD

23.83

0.18

0.76

23.51

23.92

23.46

23.65JBL

JABIL CIRCUIT INC

23.05

-0.33

-1.41

23.30

23.48

23.00

23.38JCI

JOHNSON CONTROLS INC

27.03

0.10

0.37

26.87

27.28

26.83

26.93JCP

J.C. PENNEY CO INC

25.30

0.65

2.64

24.56

25.35

24.55

24.65JDSU

JDS UNIPHASE CORP

11.91

0.07

0.59

11.78

11.94

11.70

11.84JEC

JACOBS ENGINEERING GROUP INC

39.88

-0.22

-0.55

40.13

40.30

39.69

40.10JNJ

JOHNSON & JOHNSON

67.51

0.02

0.03

67.33

67.70

67.22

67.49JNPR

JUNIPER NETWORKS INC

18.34

0.59

3.32

17.67

18.46

17.56

17.75JNS

JANUS CAPITAL GROUP INC

8.70

0.14

1.64

8.54

8.75

8.53

8.56JPM

JPMORGAN CHASE & CO

37.13

-0.10

-0.27

37.05

37.49

36.91

37.23JWN

NORDSTROM INC

57.44

-0.24

-0.42

57.49

58.39

57.41

57.68

社群留言