票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,409.30
-1.14
-0.08
1,410.44
1,413.63
1,405.59
1,410.44A
AGILENT TECHNOLOGIES INC
36.95
-0.49
-1.31
37.45
37.46
36.90
37.44AA
ALCOA INC
8.50
0.02
0.24
8.46
8.57
8.46
8.48AAPL
APPLE INC
674.80
-0.67
-0.10
674.80
676.09
670.79
675.47ABC
AMERISOURCEBERGEN CORP
37.50
-0.44
-1.16
37.70
37.81
36.74
37.94ABT
ABBOTT LABORATORIES
65.73
0.01
0.02
65.50
65.89
65.06
65.72ACE
ACE LTD
73.87
-0.04
-0.05
73.62
74.20
73.44
73.91ADBE
ADOBE SYSTEMS INC
32.06
-0.26
-0.80
32.36
32.46
32.03
32.32ADM
ARCHER-DANIELS-MIDLAND CO
26.37
-0.05
-0.19
26.36
26.76
26.34
26.42ADP
AUTOMATIC DATA PROCESSING
58.39
-0.12
-0.21
58.28
58.58
58.16
58.51ADSK
AUTODESK INC
31.23
0.72
2.36
30.51
31.86
30.22
30.51AEE
AMEREN CORPORATION
33.12
-0.06
-0.18
33.07
33.25
33.06
33.18AEP
AMERICAN ELECTRIC POWER
42.89
0.08
0.19
42.60
42.94
42.55
42.81AES
AES CORP
11.42
-0.14
-1.21
11.51
11.58
11.42
11.56AET
AETNA INC
38.53
-0.47
-1.21
38.81
39.03
38.51
39.00AFL
AFLAC INC
46.19
0.04
0.09
46.01
46.46
45.96
46.15AGN
ALLERGAN INC
84.56
-0.85
-1.00
85.12
85.12
84.50
85.41AIG
AMERICAN INTERNATIONAL GROUP
34.27
-0.31
-0.90
34.39
34.77
34.26
34.58AIV
APARTMENT INVT & MGMT CO -A
26.86
0.00
0.00
26.76
27.05
26.68
26.86AIZ
ASSURANT INC
33.47
-0.59
-1.73
33.98
34.04
33.46
34.06AKAM
AKAMAI TECHNOLOGIES INC
37.31
0.07
0.19
37.04
37.60
36.79
37.24AKS
AK STEEL HOLDING CORP
5.23
-0.42
-7.43
5.41
5.46
5.19
5.65ALL
ALLSTATE CORP
37.50
-0.14
-0.37
37.53
37.67
37.42
37.64ALTR
ALTERA CORP
37.07
0.59
1.62
36.30
37.53
36.19
36.48AMAT
APPLIED MATERIALS INC
11.63
0.01
0.09
11.57
11.71
11.53
11.62AMD
ADVANCED MICRO DEVICES
3.79
-0.06
-1.56
3.83
3.88
3.75
3.85AMGN
AMGEN INC
84.01
-0.42
-0.50
84.12
84.50
84.00
84.43AMP
AMERIPRISE FINANCIAL INC
54.47
0.32
0.59
54.05
54.84
53.97
54.15AMT
AMERICAN TOWER CORP
69.49
-0.01
-0.01
69.24
69.95
69.11
69.50AMZN
AMAZON.COM INC
246.11
2.19
0.90
243.97
246.76
243.25
243.92AN
AUTONATION INC
40.47
-0.23
-0.57
40.65
41.00
40.33
40.70ANF
ABERCROMBIE & FITCH CO-CL A
35.89
-0.51
-1.40
36.34
36.96
35.85
36.40AON
AON PLC
52.14
-0.04
-0.08
52.15
52.44
51.81
52.18APA
APACHE CORP
87.02
-0.41
-0.47
87.22
87.32
86.32
87.43APC
ANADARKO PETROLEUM CORP
69.27
0.50
0.73
68.60
69.54
68.39
68.77APD
AIR PRODUCTS & CHEMICALS INC
82.26
-0.28
-0.34
82.35
82.61
81.99
82.54APH
AMPHENOL CORP-CL A
60.78
-0.85
-1.38
60.58
61.06
60.08
61.63APOL
APOLLO GROUP INC-CL A
26.65
-0.19
-0.71
26.87
27.19
26.60
26.84ARG
AIRGAS INC
81.93
0.08
0.10
81.79
82.62
81.53
81.85ATI
ALLEGHENY TECHNOLOGIES INC
30.55
-0.06
-0.20
30.48
30.67
30.23
30.61AVB
AVALONBAY COMMUNITIES INC
143.56
-0.21
-0.15
143.53
144.30
142.61
143.77AVP
AVON PRODUCTS INC
15.39
-0.11
-0.71
15.51
15.58
15.38
15.50AVY
AVERY DENNISON CORP
31.07
0.05
0.16
31.01
31.23
30.96
31.02AXP
AMERICAN EXPRESS CO
57.56
0.14
0.24
57.18
57.81
56.97
57.42AZO
AUTOZONE INC
364.72
-1.73
-0.47
365.43
368.23
364.00
366.45BA
BOEING CO/THE
71.52
0.14
0.20
71.20
71.85
71.05
71.38BAC
BANK OF AMERICA CORP
7.96
-0.11
-1.36
8.02
8.11
7.95
8.07BAX
BAXTER INTERNATIONAL INC
58.63
-0.23
-0.39
58.61
58.96
58.36
58.86BBBY
BED BATH & BEYOND INC
67.24
0.72
1.08
66.74
67.71
66.45
66.52BBT
BB&T CORP
31.52
0.33
1.06
31.10
31.59
31.04
31.19BBY
BEST BUY CO INC
17.86
-0.01
-0.06
18.05
18.30
17.55
17.87BCR
CR BARD INC
97.69
-0.01
-0.01
97.41
97.91
97.34
97.70BDX
BECTON DICKINSON AND CO
75.65
-0.16
-0.21
75.54
76.09
75.54
75.81BEN
FRANKLIN RESOURCES INC
118.16
0.18
0.15
117.55
119.09
117.55
117.98BF/B
BROWN-FORMAN CORP-CLASS B
62.78
0.08
0.13
62.55
63.23
62.34
62.70BHI
BAKER HUGHES INC
46.90
-0.29
-0.61
47.05
47.28
46.65
47.19BIG
BIG LOTS INC
31.10
0.46
1.50
30.53
31.29
30.53
30.64BIIB
BIOGEN IDEC INC
146.43
-0.96
-0.65
146.94
147.34
146.01
147.39BK
BANK OF NEW YORK MELLON CORP
22.41
0.13
0.58
22.23
22.60
22.22
22.28BLL
BALL CORP
41.88
-0.07
-0.17
41.97
42.10
41.78
41.95BMC
BMC SOFTWARE INC
41.68
0.14
0.34
41.58
41.94
41.37
41.54BMS
BEMIS COMPANY
30.04
-0.29
-0.96
30.26
30.40
30.04
30.33BMY
BRISTOL-MYERS SQUIBB CO
32.96
0.07
0.21
32.81
33.14
32.73
32.89BRCM
BROADCOM CORP-CL A
35.39
-0.03
-0.08
35.34
35.70
35.22
35.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.92
-0.49
-0.57
85.08
85.56
84.89
85.41BSX
BOSTON SCIENTIFIC CORP
5.48
0.05
0.92
5.42
5.50
5.42
5.43BTU
PEABODY ENERGY CORP
22.36
-0.44
-1.93
22.68
22.86
22.28
22.80BXP
BOSTON PROPERTIES INC
111.85
0.42
0.38
111.12
111.97
110.38
111.43C
CITIGROUP INC
29.34
-0.35
-1.18
29.53
29.89
29.31
29.69CA
CA INCy
25.90
0.15
0.58
25.70
25.95
25.69
25.75CAG
CONAGRA FOODS INC
25.22
0.19
0.76
25.02
25.26
25.00
25.03CAH
CARDINAL HEALTH INC
39.59
-0.20
-0.50
39.67
39.80
39.45
39.79CAM
CAMERON INTERNATIONAL CORP
54.62
0.35
0.64
54.32
54.84
53.91
54.27CAT
CATERPILLAR INC
86.01
-0.62
-0.72
86.40
86.98
85.88
86.63CB
CHUBB CORP
73.61
-0.14
-0.19
73.70
73.90
73.43
73.75CBG
CBRE GROUP INC - A
17.41
-0.03
-0.17
17.38
17.63
17.28
17.44CBS
CBS CORP-CLASS B NON VOTING
36.35
-0.11
-0.30
36.38
36.41
36.09
36.46CCE
COCA-COLA ENTERPRISES
29.97
0.11
0.37
29.78
30.09
29.71
29.86CCL
CARNIVAL CORP
34.98
1.02
3.00
33.70
35.22
33.70
33.96CELG
CELGENE CORP
72.02
0.33
0.46
71.69
72.15
71.20
71.69CERN
CERNER CORP
71.66
0.48
0.67
71.40
72.25
71.01
71.18CF
CF INDUSTRIES HOLDINGS INC
206.80
0.86
0.42
204.93
207.52
204.76
205.94CFN
CAREFUSION CORP
26.50
0.04
0.15
26.40
26.73
26.40
26.46CHK
CHESAPEAKE ENERGY CORP
19.37
0.07
0.36
19.29
19.39
19.16
19.30CHRW
C.H. ROBINSON WORLDWIDE INC
56.10
-0.43
-0.76
56.45
56.53
56.00
56.53CI
CIGNA CORP
44.72
-0.03
-0.07
44.57
44.85
44.47
44.75CINF
CINCINNATI FINANCIAL CORP
38.84
0.03
0.08
38.77
39.06
38.58
38.81CL
COLGATE-PALMOLIVE CO
106.35
0.55
0.52
105.61
106.65
105.50
105.80CLF
CLIFFS NATURAL RESOURCES INC
37.36
-0.36
-0.95
37.40
37.81
37.06
37.72CLX
CLOROX COMPANY
72.19
-0.17
-0.23
72.31
72.61
72.08
72.36CMA
COMERICA INC
31.03
0.34
1.11
30.58
31.15
30.58
30.69CMCSA
COMCAST CORP-CLASS A
33.95
-0.02
-0.06
33.90
34.06
33.76
33.97CME
CME GROUP INC
54.02
0.32
0.60
53.50
54.29
53.50
53.70CMI
CUMMINS INC
96.94
-1.64
-1.66
98.27
98.35
96.85
98.58CMS
CMS ENERGY CORP
22.97
0.05
0.22
22.92
23.02
22.86
22.92CNP
CENTERPOINT ENERGY INC
20.60
0.14
0.68
20.40
20.63
20.40
20.46CNX
CONSOL ENERGY INC
31.61
-0.60
-1.86
32.24
32.53
31.32
32.21COF
CAPITAL ONE FINANCIAL CORP
56.67
-0.16
-0.28
56.49
56.97
56.20
56.83COG
CABOT OIL & GAS CORP
41.68
-0.56
-1.33
42.04
42.25
41.14
42.24COH
COACH INC
56.44
0.52
0.93
55.73
57.57
55.73
55.92COL
ROCKWELL COLLINS INC
49.08
-0.22
-0.45
49.09
49.34
49.02
49.30COP
CONOCOPHILLIPS
56.46
0.08
0.14
56.39
56.63
56.27
56.38COST
COSTCO WHOLESALE CORP
96.57
-0.07
-0.07
96.32
97.13
96.22
96.64CPB
CAMPBELL SOUP CO
35.48
0.10
0.28
35.26
35.60
35.18
35.38CPWR
COMPUWARE CORP
10.08
0.14
1.41
9.91
10.09
9.91
9.94CRM
SALESFORCE.COM INC
145.12
-3.94
-2.64
146.50
147.53
143.66
149.06CSC
COMPUTER SCIENCES CORP
32.62
-0.36
-1.09
32.83
32.91
32.48
32.98CSCO
CISCO SYSTEMS INC
19.22
-0.14
-0.72
19.29
19.35
19.17
19.36CSX
CSX CORP
22.70
-0.08
-0.35
22.75
22.90
22.64
22.78CTAS
CINTAS CORP
40.46
-0.38
-0.93
40.76
40.83
40.45
40.84CTL
CENTURYLINK INC
41.97
0.01
0.02
41.85
42.17
41.71
41.96CTSH
COGNIZANT TECH SOLUTIONS-A
64.42
-0.13
-0.20
64.52
64.75
64.16
64.55CTXS
CITRIX SYSTEMS INC
77.04
-0.13
-0.17
76.89
77.66
76.42
77.17CVH
COVENTRY HEALTH CARE INC
41.66
-0.26
-0.62
41.80
41.90
41.66
41.92CVS
CVS CAREMARK CORP
45.36
-0.08
-0.18
45.38
45.69
45.08
45.44CVX
CHEVRON CORP
112.35
0.62
0.55
111.87
112.80
111.77
111.73D
DOMINION RESOURCES INC/VA
53.95
-0.10
-0.19
53.97
54.10
53.84
54.05DD
DU PONT (E.I.) DE NEMOURS
49.80
-0.15
-0.30
49.86
49.99
49.64
49.95DE
DEERE & CO
73.81
-1.46
-1.94
74.65
74.95
73.74
75.27DELL
DELL INC
10.92
-0.20
-1.80
11.09
11.18
10.88
11.12DF
DEAN FOODS CO
16.30
-0.10
-0.61
16.38
16.50
16.26
16.40DFS
DISCOVER FINANCIAL SERVICES
38.55
-0.37
-0.95
38.75
38.75
38.39
38.92DGX
QUEST DIAGNOSTICS INC
60.54
-0.14
-0.23
60.30
60.73
60.10
60.68DHI
DR HORTON INC
18.62
-0.12
-0.64
18.68
18.95
18.52
18.74DHR
DANAHER CORP
53.37
-0.03
-0.06
53.37
53.61
53.14
53.40DIS
WALT DISNEY CO/THE
49.63
0.00
0.00
49.48
49.85
49.29
49.63DISCA
DISCOVERY COMMUNICATIONS-A
53.55
-0.13
-0.24
53.43
53.92
53.38
53.68DNB
DUN & BRADSTREET CORP
81.25
-1.27
-1.54
82.39
82.39
81.25
82.52DNR
DENBURY RESOURCES INC
15.61
0.27
1.76
15.35
15.69
15.30
15.34DO
DIAMOND OFFSHORE DRILLING
66.30
-0.32
-0.48
66.53
66.62
66.18
66.62DOV
DOVER CORP
57.76
0.00
0.00
57.50
57.91
57.40
57.76DOW
DOW CHEMICAL CO/THE
29.26
-0.17
-0.58
29.37
29.61
29.25
29.43DPS
DR PEPPER SNAPPLE GROUP INC
44.99
-0.35
-0.77
45.20
45.29
44.99
45.34DRI
DARDEN RESTAURANTS INC
52.09
-0.08
-0.15
52.19
52.57
52.00
52.17DTE
DTE ENERGY COMPANY
58.97
-0.01
-0.02
59.03
59.08
58.69
58.98DTV
DIRECTV
52.31
-0.25
-0.48
52.44
52.70
52.31
52.56DUK
DUKE ENERGY CORP
65.37
-0.14
-0.21
65.36
65.49
65.09
65.51DV
DEVRY INC
19.12
0.10
0.53
18.98
19.20
18.93
19.02DVA
DAVITA INC
97.50
0.04
0.04
97.32
97.87
97.16
97.46DVN
DEVON ENERGY CORPORATION
60.29
0.09
0.15
60.20
60.54
59.94
60.20EBAY
EBAY INC
46.94
-0.04
-0.09
46.85
47.21
46.74
46.98ECL
ECOLAB INC
65.02
-1.13
-1.71
65.88
65.88
64.78
66.15ED
CONSOLIDATED EDISON INC
61.20
-0.04
-0.07
61.14
61.38
61.03
61.24EFX
EQUIFAX INC
46.16
-0.24
-0.52
46.34
46.55
46.00
46.58EIX
EDISON INTERNATIONAL
43.30
-0.29
-0.67
43.45
43.60
43.11
43.59EL
ESTEE LAUDER COMPANIES-CL A
60.19
0.38
0.64
59.84
60.83
59.75
59.81EMC
EMC CORP/MA
26.43
0.02
0.08
26.30
26.62
26.12
26.41EMN
EASTMAN CHEMICAL CO
55.68
0.30
0.54
55.24
56.00
55.24
55.38EMR
EMERSON ELECTRIC CO
51.58
-0.02
-0.04
51.55
51.86
51.34
51.60EOG
EOG RESOURCES INC
108.82
-0.35
-0.32
109.24
109.84
108.09
109.17EQR
EQUITY RESIDENTIAL
61.12
0.09
0.15
60.90
61.36
60.59
61.03EQT
EQT CORP
53.48
-0.53
-0.98
53.99
54.06
53.21
54.01ESRX
EXPRESS SCRIPTS HOLDING CO
61.92
0.02
0.03
61.80
62.01
61.31
61.90ETFC
E*TRADE FINANCIAL CORP
8.60
0.21
2.50
8.38
8.71
8.34
8.39ETN
EATON CORP
45.64
-0.53
-1.15
45.92
46.07
45.53
46.17ETR
ENTERGY CORP
68.57
0.05
0.07
68.16
68.80
68.16
68.52EXC
EXELON CORP
36.85
-0.20
-0.54
37.06
37.20
36.80
37.05EXPD
EXPEDITORS INTL WASH INC
36.87
-0.16
-0.43
36.86
37.11
36.85
37.03EXPE
EXPEDIA INC
52.88
0.70
1.34
52.26
53.14
52.10
52.18F
FORD MOTOR CO
9.34
-0.05
-0.53
9.39
9.44
9.31
9.39FAST
FASTENAL CO
44.18
-0.21
-0.47
44.32
44.77
43.90
44.39FCX
FREEPORT-MCMORAN COPPER
35.67
0.02
0.06
35.55
36.09
35.52
35.65FDO
FAMILY DOLLAR STORES
61.54
0.01
0.02
61.50
62.10
61.26
61.53FDX
FEDEX CORP
87.46
-0.54
-0.61
87.90
87.94
86.87
88.00FE
FIRSTENERGY CORP
44.36
-0.30
-0.67
44.58
44.68
44.21
44.66FHN
FIRST HORIZON NATIONAL CORP
8.66
0.05
0.58
8.57
8.73
8.55
8.61FII
FEDERATED INVESTORS INC-CL B
21.50
0.34
1.61
21.11
21.68
21.09
21.16FIS
FIDELITY NATIONAL INFORMATIO
31.67
-0.25
-0.78
31.83
31.91
31.63
31.92FISV
FISERV INC
70.05
-0.56
-0.79
70.44
70.86
69.94
70.61FITB
FIFTH THIRD BANCORP
14.93
0.02
0.13
14.86
15.08
14.86
14.91FLIR
FLIR SYSTEMS INC
19.52
-0.14
-0.71
19.64
19.66
19.50
19.66FLR
FLUOR CORP
52.54
-0.18
-0.34
52.66
52.87
52.23
52.72FLS
FLOWSERVE CORP
127.58
-0.75
-0.58
128.19
128.33
126.90
128.33FMC
FMC CORP
53.61
-0.07
-0.13
53.51
53.69
53.26
53.68FRX
FOREST LABORATORIES INC
34.74
0.05
0.14
34.72
34.89
34.62
34.69FSLR
FIRST SOLAR INC
25.70
0.16
0.63
25.50
26.31
25.36
25.54FTI
FMC TECHNOLOGIES INC
47.31
-0.11
-0.23
47.18
47.59
47.09
47.42GAS
AGL RESOURCES INC
39.44
0.00
0.00
39.44
39.60
39.37
39.44GCI
GANNETT CO
15.03
-0.04
-0.27
15.05
15.15
14.99
15.07GD
GENERAL DYNAMICS CORP
65.76
0.14
0.21
65.33
65.93
65.25
65.62GE
GENERAL ELECTRIC CO
20.81
-0.04
-0.19
20.78
20.92
20.77
20.85GILD
GILEAD SCIENCES INC
57.63
0.44
0.77
57.57
58.22
57.53
57.19GIS
GENERAL MILLS INC
39.44
0.03
0.08
39.39
39.68
39.38
39.41GLW
CORNING INC
11.68
0.09
0.78
11.55
11.75
11.54
11.59GME
GAMESTOP CORP-CLASS A
18.14
-0.01
-0.06
18.20
18.28
18.07
18.15GNW
GENWORTH FINANCIAL INC-CL A
5.27
0.01
0.19
5.25
5.35
5.24
5.26GOOG
GOOGLE INC-CL A
677.25
8.03
1.20
665.00
677.60
664.78
669.22GPC
GENUINE PARTS CO
63.51
0.12
0.19
63.40
63.89
63.28
63.39GPS
GAP INC/THE
35.11
0.02
0.06
35.12
35.29
34.93
35.09GS
GOLDMAN SACHS GROUP INC
105.03
0.37
0.35
104.20
105.88
104.20
105.12GT
GOODYEAR TIRE & RUBBER CO
11.58
-0.11
-0.94
11.69
11.83
11.57
11.69GWW
WW GRAINGER INC
205.98
-0.36
-0.17
205.34
209.08
205.34
206.34HAL
HALLIBURTON CO
34.08
-0.37
-1.07
34.30
34.37
33.82
34.45HAR
HARMAN INTERNATIONAL
45.72
-0.02
-0.04
45.59
45.96
45.48
45.74HBAN
HUNTINGTON BANCSHARES INC
6.55
0.03
0.46
6.50
6.58
6.50
6.52HCBK
HUDSON CITY BANCORP INC
7.26
-0.19
-2.55
7.37
7.43
7.25
7.45HCN
HEALTH CARE REIT INC
58.22
-0.15
-0.26
58.13
58.30
57.81
58.37HCP
HCP INC
45.25
0.25
0.56
44.96
45.29
44.68
45.00HD
HOME DEPOT INC
56.53
0.15
0.27
56.30
56.85
56.26
56.67HES
HESS CORP
50.84
0.97
1.95
50.02
51.14
49.96
49.87HIG
HARTFORD FINANCIAL SVCS GRP
17.80
-0.14
-0.78
17.84
18.15
17.80
17.94HNZ
HJ HEINZ CO
57.41
0.95
1.68
57.25
58.30
57.15
56.46HOG
HARLEY-DAVIDSON INC
43.22
0.12
0.28
42.70
43.54
42.59
43.10HON
HONEYWELL INTERNATIONAL INC
58.56
0.17
0.29
58.11
58.78
58.11
58.39HOT
STARWOOD HOTELS & RESORTS
54.42
-0.07
-0.13
54.28
55.12
54.12
54.49HP
HELMERICH & PAYNE
45.93
-0.32
-0.69
46.11
46.35
45.57
46.25HPQ
HEWLETT-PACKARD CO
16.90
-0.31
-1.80
17.12
17.28
16.81
17.21HRB
H&R BLOCK INC
16.19
-0.05
-0.31
16.23
16.28
16.08
16.24HRL
HORMEL FOODS CORP
28.77
0.13
0.45
28.59
28.90
28.59
28.64HRS
HARRIS CORP
47.28
0.26
0.55
46.73
47.40
46.73
47.02HSP
HOSPIRA INC
33.36
-0.45
-1.33
33.64
34.02
33.23
33.81HST
HOST HOTELS & RESORTS INC
15.30
0.08
0.53
15.19
15.34
15.15
15.22HSY
HERSHEY CO/THE
72.49
-0.33
-0.45
72.81
73.00
72.48
72.82HUM
HUMANA INC
69.91
-0.11
-0.16
69.81
70.23
69.56
70.02IBM
INTL BUSINESS MACHINES CORP
194.87
-0.82
-0.42
195.39
196.10
194.54
195.69ICE
INTERCONTINENTALEXCHANGE INC
138.37
0.70
0.51
137.50
139.46
137.50
137.67IFF
INTL FLAVORS & FRAGRANCES
60.83
-0.10
-0.16
60.80
61.09
60.80
60.93IGT
INTL GAME TECHNOLOGY
12.16
-0.02
-0.16
12.16
12.24
12.09
12.18INTC
INTEL CORP
25.00
0.16
0.64
24.79
25.01
24.68
24.84INTU
INTUIT INC
58.78
-0.15
-0.25
58.81
59.16
58.58
58.93IP
INTERNATIONAL PAPER CO
34.34
-0.12
-0.35
34.48
34.69
34.27
34.46IPG
INTERPUBLIC GROUP OF COS INC
10.65
-0.11
-1.02
10.75
10.79
10.63
10.76IRM
IRON MOUNTAIN INC
32.14
-0.04
-0.12
32.08
32.30
32.06
32.18ISRG
INTUITIVE SURGICAL INC
498.01
-2.68
-0.54
499.51
500.21
496.78
500.69ITT
ITT CORP
20.55
-0.12
-0.58
20.61
20.74
20.53
20.67ITW
ILLINOIS TOOL WORKS
59.34
-0.76
-1.26
59.94
60.15
59.21
60.10IVZ
INVESCO LTD
23.83
0.18
0.76
23.51
23.92
23.46
23.65JBL
JABIL CIRCUIT INC
23.05
-0.33
-1.41
23.30
23.48
23.00
23.38JCI
JOHNSON CONTROLS INC
27.03
0.10
0.37
26.87
27.28
26.83
26.93JCP
J.C. PENNEY CO INC
25.30
0.65
2.64
24.56
25.35
24.55
24.65JDSU
JDS UNIPHASE CORP
11.91
0.07
0.59
11.78
11.94
11.70
11.84JEC
JACOBS ENGINEERING GROUP INC
39.88
-0.22
-0.55
40.13
40.30
39.69
40.10JNJ
JOHNSON & JOHNSON
67.51
0.02
0.03
67.33
67.70
67.22
67.49JNPR
JUNIPER NETWORKS INC
18.34
0.59
3.32
17.67
18.46
17.56
17.75JNS
JANUS CAPITAL GROUP INC
8.70
0.14
1.64
8.54
8.75
8.53
8.56JPM
JPMORGAN CHASE & CO
37.13
-0.10
-0.27
37.05
37.49
36.91
37.23JWN
NORDSTROM INC
57.44
-0.24
-0.42
57.49
58.39
57.41
57.68