■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SBX
Seabright Holdings
10.96
10,226,421
+2.69
+32.53%
77.67%
11.01
5.14PPHM
Peregrine Pharmaceut
2.37
5,430,360
+0.50
+26.74%
55.37%
3.21
0.39MOV
Movado Group Inc.
35.36
3,486,146
+5.25
+17.44%
80.50%
36.12
10.93NCQ
Novacopper Inc. Comm
2.74
667,742
+0.38
+16.10%
71.25%
4.07
1.65DSCO
Discovery Laboratori
3.22
4,713,768
+0.41
+14.59%
74.16%
5.39
1.44NAK
Northern Dynasty Min
2.93
798,240
+0.36
+14.01%
70.10%
11.02
2.20LXK
Lexmark Internationa
21.62
13,203,758
+2.61
+13.73%
60.50%
38.34
16.10INPH
Interphase Corp.
3.93
15,403
+0.46
+13.26%
63.44%
7.39
3.05RITT
Rit Technologies Ltd
3.69
74,596
+0.43
+13.19%
62.72%
6.12
2.28MCP
Molycorp Inc
10.75
18,654,479
+1.23
+12.92%
34.38%
63.60
9.40NTE
Nam Tai Electronics
9.90
3,211,809
+1.09
+12.37%
93.19%
10.08
4.50FFEX
Frozen Food Express
2.39
564,020
+0.26
+12.21%
83.40%
4.00
1.02UEPS
Net 1 Ueps Technolog
10.17
428,233
+1.07
+11.76%
68.38%
11.21
5.77ALXA
Alexza Pharmaceutica
4.66
1,425,559
+0.49
+11.75%
72.06%
15.30
2.55TNGN
Tengion
2.12
22,038
+0.22
+11.58%
45.22%
13.20
1.70MVIS
Microvision
2.65
952,457
+0.25
+10.42%
72.42%
8.56
1.11HIHO
Highway Holdings
2.27
108,893
+0.21
+10.19%
68.12%
3.58
1.41JKS
Jinkosolar Holding C
3.65
322,106
+0.33
+9.94%
70.72%
22.15
2.00AXR
Amrep Corp.
5.89
10,336
+0.52
+9.68%
45.39%
8.99
5.24NTSC
National Technical S
7.35
18,398
+0.60
+8.89%
60.88%
7.44
4.02SOFO
Sonic Foundry
7.82
13,456
+0.63
+8.76%
64.86%
12.59
6.70UBNT
Ubiquiti Networks In
11.43
950,002
+0.91
+8.65%
52.44%
35.99
7.80ASEI
American Science And
60.78
130,063
+4.80
+8.57%
61.00%
78.99
46.30TTHI
Transition Therapeut
2.29
136,475
+0.18
+8.53%
61.41%
2.79
1.15SAFM
Sanderson Farms
44.05
1,797,148
+3.46
+8.52%
69.51%
55.87
36.11SN
Sanchez Energy Corpo
19.05
1,024,109
+1.48
+8.42%
60.51%
25.37
16.37LTON
Linktone Ltd
2.33
166,662
+0.18
+8.37%
86.09%
2.34
0.72SPNS
Sapiens Internationa
3.80
13,912
+0.29
+8.26%
53.98%
4.48
2.67DGIT
Dg Fastchannel
11.02
982,828
+0.83
+8.15%
59.07%
25.94
7.51ZLC
Zale Corporation
4.12
1,080,535
+0.29
+7.57%
74.45%
5.50
2.06ENTR
Entropic Communicati
5.71
1,541,901
+0.40
+7.53%
53.49%
7.38
3.36ZAGG
Zagg Inc.
7.63
1,276,848
+0.52
+7.31%
35.53%
17.10
6.40PPC
Pilgrim's Pride Corp
5.29
1,032,090
+0.36
+7.30%
58.68%
8.68
2.90ETRM
Enteromedics Inc.
3.68
116,358
+0.25
+7.29%
60.18%
4.40
1.52LQDT
Liquidity Services
51.54
986,625
+3.50
+7.29%
65.07%
66.57
19.89MAKO
Mako Surgical
15.55
1,739,811
+1.03
+7.09%
51.78%
45.15
11.99EXE
Crexendo Inc
3.64
10,876
+0.24
+7.06%
54.19%
5.02
2.40BONT
The Bon-Ton Stores
9.50
369,494
+0.62
+6.98%
77.89%
9.98
2.23MNKD
Mannkind Corp.
2.78
4,277,874
+0.18
+6.92%
66.02%
3.95
1.57ROSG
Rosetta Genomics Ltd
6.29
3,561,863
+0.40
+6.79%
50.85%
26.70
1.40EDAP
Edap Tms S.A.
2.07
25,857
+0.13
+6.70%
65.81%
3.89
1.37CUI
Cui Global Inc
6.07
192,463
+0.38
+6.68%
39.42%
7.48
2.40SSYS
Stratasys
65.93
594,469
+3.93
+6.34%
55.49%
73.32
17.88KWK
Quicksilver Resource
3.79
4,460,035
+0.22
+6.16%
38.84%
13.71
2.93GERN
Geron Corp.
2.44
1,388,500
+0.14
+6.09%
80.10%
3.50
1.25PRI.B
Primerica
2.32
42,664
+0.13
+5.94%
48.10%
8.59
2.10HRG
Harbinger Group Inc
8.39
124,820
+0.47
+5.93%
46.72%
10.85
2.75PSUN
Pacific Sunwear Of C
2.34
451,129
+0.13
+5.88%
65.28%
2.90
1.11MFRM
Mattress Firm Holdin
29.56
412,300
+1.59
+5.68%
51.15%
48.18
21.03ONTY
Oncothyreon Inc .
5.12
957,885
+0.27
+5.57%
69.28%
9.23
3.35