回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BPT

Bp Prudhoe Bay Royal

93.46

1,350,489

-8.93

-8.72%

16.99%

129.49

93.01CRM

Salesforce.Com Inc

145.12

3,694,779

-3.94

-2.64%

57.09%

164.75

94.09TNGO

Tangoe Inc.

16.70

5,991,478

-3.39

-16.87%

29.67%

23.05

8.01ISRG

Intuitive Surgical

498.01

231,776

-2.68

-0.54%

43.27%

594.89

320.00PPO

Polypore Internation

31.39

3,298,156

-2.60

-7.65%

32.59%

70.00

30.62PPLT

Physical Platinum

149.30

92,139

-2.48

-1.63%

64.79%

189.20

133.00GNI

Great Northern Iron

74.19

19,000

-2.34

-3.06%

55.53%

126.01

58.90SVXY

Short VIX Short-Term

110.12

114,386

-2.11

-1.88%

54.94%

116.59

39.00AZO

Autozone

364.72

216,185

-1.73

-0.47%

47.88%

399.10

266.25ASML

Asml Holding N.V.

56.29

3,341,535

-1.73

-2.98%

48.05%

59.20

30.65CMI

Cummins Inc.

96.94

2,757,218

-1.64

-1.66%

46.08%

129.51

79.53PHI

Philippine Long Dist

62.75

130,214

-1.51

-2.35%

43.17%

67.50

47.84NEOG

Neogen Corp.

38.31

205,031

-1.51

-3.79%

35.95%

47.89

25.59VMW

Vmware

90.82

2,631,526

-1.50

-1.62%

45.14%

118.79

74.69SYNT

Syntel

58.91

76,590

-1.46

-2.42%

51.62%

64.63

38.10DE

Deere & Company

73.81

7,230,641

-1.46

-1.94%

38.03%

89.70

59.92BOIL

Ultra DJ-UBS Natural

37.14

287,540

-1.45

-3.76%

34.31%

198.80

29.30TDG

Transdigm Group Inc.

137.98

444,018

-1.44

-1.03%

66.50%

143.15

73.76QIHU

Qihoo 360 Technology

21.55

4,761,460

-1.43

-6.22%

63.02%

26.35

13.71SBR

Sabine Royalty Trust

51.39

44,791

-1.42

-2.69%

36.69%

67.44

45.57HAYN

Haynes International

49.02

72,478

-1.41

-2.80%

48.26%

67.19

37.72MTB

M&T Bank Corp.

88.42

2,655,145

-1.40

-1.56%

59.02%

90.50

66.40ULTI

The Ultimate Softwar

97.61

286,680

-1.33

-1.34%

60.74%

100.83

43.28LVNTA

Liberty Interactive

48.32

356,415

-1.33

-2.68%

0%

52.39

40.00KLAC

Kla-Tencor Corp.

51.66

4,090,185

-1.32

-2.49%

48.57%

55.43

33.20PX

Praxair

104.60

1,556,127

-1.31

-1.24%

40.92%

116.93

88.64JOY

Joy Global Inc.

53.07

3,561,774

-1.30

-2.39%

44.17%

96.00

47.69DNB

Dun & Bradstreet Cor

81.25

377,221

-1.27

-1.54%

60.83%

86.52

58.50GTLS

Chart Industries

70.12

345,100

-1.14

-1.60%

53.44%

79.29

35.75PSMT

Pricesmart

72.53

118,639

-1.13

-1.53%

52.04%

84.32

51.37ECL

Ecolab Inc.

65.02

1,495,357

-1.13

-1.71%

44.36%

68.96

43.81BWS

Brown Shoe Company

14.27

2,136,428

-1.13

-7.34%

51.76%

16.04

5.85PCYC

Pharmacyclics

66.67

727,062

-1.12

-1.65%

73.56%

68.75

8.65NTK

Nortek Inc

52.01

20,592

-1.11

-2.09%

52.24%

58.38

19.75PALL

Physical Palladium

62.91

107,731

-1.04

-1.63%

66.40%

80.19

52.90ECHO

Echo Global Logistic

18.28

332,272

-1.01

-5.24%

43.75%

19.97

11.42SWK

Stanley Black & Deck

66.23

1,465,774

-0.98

-1.46%

48.07%

81.90

47.07BIIB

Biogen Idec Inc

146.43

613,898

-0.96

-0.65%

54.74%

150.29

83.83UGAZ

3X Long Natural Gas

20.15

291,113

-0.95

-4.50%

35.17%

61.45

14.60FLXS

Flexsteel Industries

21.07

19,778

-0.94

-4.27%

35.37%

23.28

13.04RTSA

Short Extd Russell 2

24.16

17,636

-0.92

-3.67%

40.18%

72.31

19.56NOV

National-Oilwell

77.21

2,202,469

-0.91

-1.16%

59.26%

87.72

47.97MLNX

Mellanox Technologie

115.89

955,764

-0.91

-0.78%

70.19%

118.45

25.81ADS

Alliance Data System

138.08

671,478

-0.91

-0.65%

64.66%

139.72

80.38IBN

Icici Bank Limited

33.25

1,548,565

-0.88

-2.58%

40.98%

45.48

24.14AAPL

Apple Inc.

674.80

9,527,688

-0.88

-0.13%

73.22%

680.87

353.02YELP

Yelp Inc.

18.26

1,335,521

-0.85

-4.45%

37.50%

31.96

14.10APH

Amphenol Corp.

60.78

592,645

-0.85

-1.38%

54.34%

62.82

38.98AGN

Allergan

84.56

1,814,176

-0.85

-1.00%

41.38%

97.09

69.40GOLD

Randgold Resources L

98.98

267,400

-0.84

-0.84%

61.78%

120.73

72.91

社群留言