公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BPT
Bp Prudhoe Bay Royal
93.46
1,350,489
-8.93
-8.72%
16.99%
129.49
93.01CRM
Salesforce.Com Inc
145.12
3,694,779
-3.94
-2.64%
57.09%
164.75
94.09TNGO
Tangoe Inc.
16.70
5,991,478
-3.39
-16.87%
29.67%
23.05
8.01ISRG
Intuitive Surgical
498.01
231,776
-2.68
-0.54%
43.27%
594.89
320.00PPO
Polypore Internation
31.39
3,298,156
-2.60
-7.65%
32.59%
70.00
30.62PPLT
Physical Platinum
149.30
92,139
-2.48
-1.63%
64.79%
189.20
133.00GNI
Great Northern Iron
74.19
19,000
-2.34
-3.06%
55.53%
126.01
58.90SVXY
Short VIX Short-Term
110.12
114,386
-2.11
-1.88%
54.94%
116.59
39.00AZO
Autozone
364.72
216,185
-1.73
-0.47%
47.88%
399.10
266.25ASML
Asml Holding N.V.
56.29
3,341,535
-1.73
-2.98%
48.05%
59.20
30.65CMI
Cummins Inc.
96.94
2,757,218
-1.64
-1.66%
46.08%
129.51
79.53PHI
Philippine Long Dist
62.75
130,214
-1.51
-2.35%
43.17%
67.50
47.84NEOG
Neogen Corp.
38.31
205,031
-1.51
-3.79%
35.95%
47.89
25.59VMW
Vmware
90.82
2,631,526
-1.50
-1.62%
45.14%
118.79
74.69SYNT
Syntel
58.91
76,590
-1.46
-2.42%
51.62%
64.63
38.10DE
Deere & Company
73.81
7,230,641
-1.46
-1.94%
38.03%
89.70
59.92BOIL
Ultra DJ-UBS Natural
37.14
287,540
-1.45
-3.76%
34.31%
198.80
29.30TDG
Transdigm Group Inc.
137.98
444,018
-1.44
-1.03%
66.50%
143.15
73.76QIHU
Qihoo 360 Technology
21.55
4,761,460
-1.43
-6.22%
63.02%
26.35
13.71SBR
Sabine Royalty Trust
51.39
44,791
-1.42
-2.69%
36.69%
67.44
45.57HAYN
Haynes International
49.02
72,478
-1.41
-2.80%
48.26%
67.19
37.72MTB
M&T Bank Corp.
88.42
2,655,145
-1.40
-1.56%
59.02%
90.50
66.40ULTI
The Ultimate Softwar
97.61
286,680
-1.33
-1.34%
60.74%
100.83
43.28LVNTA
Liberty Interactive
48.32
356,415
-1.33
-2.68%
0%
52.39
40.00KLAC
Kla-Tencor Corp.
51.66
4,090,185
-1.32
-2.49%
48.57%
55.43
33.20PX
Praxair
104.60
1,556,127
-1.31
-1.24%
40.92%
116.93
88.64JOY
Joy Global Inc.
53.07
3,561,774
-1.30
-2.39%
44.17%
96.00
47.69DNB
Dun & Bradstreet Cor
81.25
377,221
-1.27
-1.54%
60.83%
86.52
58.50GTLS
Chart Industries
70.12
345,100
-1.14
-1.60%
53.44%
79.29
35.75PSMT
Pricesmart
72.53
118,639
-1.13
-1.53%
52.04%
84.32
51.37ECL
Ecolab Inc.
65.02
1,495,357
-1.13
-1.71%
44.36%
68.96
43.81BWS
Brown Shoe Company
14.27
2,136,428
-1.13
-7.34%
51.76%
16.04
5.85PCYC
Pharmacyclics
66.67
727,062
-1.12
-1.65%
73.56%
68.75
8.65NTK
Nortek Inc
52.01
20,592
-1.11
-2.09%
52.24%
58.38
19.75PALL
Physical Palladium
62.91
107,731
-1.04
-1.63%
66.40%
80.19
52.90ECHO
Echo Global Logistic
18.28
332,272
-1.01
-5.24%
43.75%
19.97
11.42SWK
Stanley Black & Deck
66.23
1,465,774
-0.98
-1.46%
48.07%
81.90
47.07BIIB
Biogen Idec Inc
146.43
613,898
-0.96
-0.65%
54.74%
150.29
83.83UGAZ
3X Long Natural Gas
20.15
291,113
-0.95
-4.50%
35.17%
61.45
14.60FLXS
Flexsteel Industries
21.07
19,778
-0.94
-4.27%
35.37%
23.28
13.04RTSA
Short Extd Russell 2
24.16
17,636
-0.92
-3.67%
40.18%
72.31
19.56NOV
National-Oilwell
77.21
2,202,469
-0.91
-1.16%
59.26%
87.72
47.97MLNX
Mellanox Technologie
115.89
955,764
-0.91
-0.78%
70.19%
118.45
25.81ADS
Alliance Data System
138.08
671,478
-0.91
-0.65%
64.66%
139.72
80.38IBN
Icici Bank Limited
33.25
1,548,565
-0.88
-2.58%
40.98%
45.48
24.14AAPL
Apple Inc.
674.80
9,527,688
-0.88
-0.13%
73.22%
680.87
353.02YELP
Yelp Inc.
18.26
1,335,521
-0.85
-4.45%
37.50%
31.96
14.10APH
Amphenol Corp.
60.78
592,645
-0.85
-1.38%
54.34%
62.82
38.98AGN
Allergan
84.56
1,814,176
-0.85
-1.00%
41.38%
97.09
69.40GOLD
Randgold Resources L
98.98
267,400
-0.84
-0.84%
61.78%
120.73
72.91