回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNGO

Tangoe Inc.

16.70

5,991,478

-3.39

-16.87%

29.67%

23.05

8.01CPSL

China Precision Stee

2.24

62,493

-0.40

-15.15%

28.95%

12.72

1.80AMPE

Ampio Pharmaceutical

2.92

934,973

-0.31

-9.60%

46.84%

9.27

2.54STI.B

Suntrust Banks Inc C

2.50

20,971

-0.25

-9.09%

44.89%

3.52

1.25BPT

Bp Prudhoe Bay Royal

93.46

1,350,489

-8.93

-8.72%

16.99%

129.49

93.01AMPL

Ampal-American Israe

2.74

15,023

-0.25

-8.36%

49.92%

16.00

1.80AQQ

American Spectrum Re

4.10

18,414

-0.35

-7.87%

52.94%

16.25

2.90EQU

Equal Energy Ltd

3.40

173,031

-0.29

-7.86%

50.02%

6.27

2.39FXCM

Fxcm Inc.

8.60

517,887

-0.72

-7.73%

21.20%

14.30

8.13PPO

Polypore Internation

31.39

3,298,156

-2.60

-7.65%

32.59%

70.00

30.62AKS

Ak Steel Holding Cor

5.23

11,388,400

-0.42

-7.43%

42.80%

11.23

4.44BWS

Brown Shoe Company

14.27

2,136,428

-1.13

-7.34%

51.76%

16.04

5.85GLBS

Globus Maritime Limi

2.70

14,200

-0.21

-7.22%

42.45%

7.14

2.31CACH

Cache

3.26

18,007

-0.24

-6.86%

44.18%

7.88

2.80NOK

Nokia Corp.

3.03

71,320,656

-0.22

-6.77%

61.54%

7.38

1.63PURE

Pure Bioscience

2.78

29,014

-0.20

-6.71%

73.77%

3.57

0.22JST

Jinpan International

5.26

168,131

-0.37

-6.57%

23.32%

12.20

4.78DRD

Drdgold Limited

5.87

71,961

-0.40

-6.38%

40.17%

8.16

4.21QIHU

Qihoo 360 Technology

21.55

4,761,460

-1.43

-6.22%

63.02%

26.35

13.71VRNG

Vringo

3.20

4,064,238

-0.21

-6.16%

42.89%

5.45

0.68CZR

Caesars Entertainmen

7.32

611,314

-0.48

-6.15%

24.99%

17.90

7.20VLCCF

Knightsbridge Tanker

6.25

441,118

-0.40

-6.02%

16.48%

20.13

6.23DDMG

Digital Domain Media

3.15

366,431

-0.20

-5.97%

24.17%

9.20

3.08WSB

Wsb Holdings

2.50

16,900

-0.15

-5.66%

44.78%

4.60

2.08KVHI

Kvh Industries

13.66

47,920

-0.78

-5.40%

54.89%

14.50

6.90FVE

Five Star Quality Ca

4.60

917,551

-0.26

-5.35%

74.61%

5.02

2.15AAU

Almaden Minerals

2.52

438,348

-0.14

-5.26%

66.30%

3.67

1.55MNTG

Mtr Gaming Group

3.61

45,204

-0.20

-5.25%

37.78%

5.72

1.30ECHO

Echo Global Logistic

18.28

332,272

-1.01

-5.24%

43.75%

19.97

11.42ADY

Feihe International

6.55

106,731

-0.36

-5.21%

49.00%

9.30

2.22GA

Giant Interactive Gr

4.74

1,066,900

-0.26

-5.20%

48.85%

8.50

3.02ONCY

Oncolytics Biotech

2.76

228,898

-0.15

-5.15%

35.32%

5.86

2.50ZAZA

Zaza Energy Corporat

3.26

186,052

-0.17

-4.96%

37.24%

5.18

2.77EAC

Erickson Air-Crane I

5.61

22,855

-0.29

-4.92%

33.35%

8.50

5.35THM

International Tower

2.91

156,669

-0.15

-4.90%

50.69%

8.58

2.40AMSC

American Superconduc

3.77

468,411

-0.19

-4.80%

39.03%

7.39

3.21CCCL

China Ceramics Co.

2.46

29,524

-0.12

-4.65%

33.69%

4.76

2.22PDH

Petrologistics Lp

12.47

374,874

-0.60

-4.59%

45.74%

17.06

10.00OSUR

Orasure Technologies

10.22

807,935

-0.49

-4.58%

43.81%

14.01

6.29UGAZ

3X Long Natural Gas

20.15

291,113

-0.95

-4.50%

35.17%

61.45

14.60MTL

Mechel Steel Group O

5.77

4,076,841

-0.27

-4.47%

35.76%

23.58

5.08YELP

Yelp Inc.

18.26

1,335,521

-0.85

-4.45%

37.50%

31.96

14.10SGYPW

Synergy Pharmaceutic

2.20

75,821

-0.10

-4.35%

48.13%

4.49

0.55SIMG

Silicon Image

4.71

1,062,767

-0.21

-4.27%

48.07%

7.12

3.53FLXS

Flexsteel Industries

21.07

19,778

-0.94

-4.27%

35.37%

23.28

13.04SWFT

Swift Transportation

7.88

1,519,128

-0.34

-4.14%

39.76%

12.81

5.39LMLP

Lml Payment Systems

2.09

58,635

-0.09

-4.13%

47.04%

3.33

1.45SNAK

Inventure Foods

5.84

126,944

-0.25

-4.11%

36.98%

7.74

3.50IMMU

Immunomedics

3.32

523,994

-0.14

-4.05%

37.15%

4.12

2.85MEET

Meetme Inc

2.40

262,318

-0.10

-4.00%

53.29%

8.69

1.55

社群留言