回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股成交量前50名

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.96

90,821,109

-0.11

-1.36%

56.19%

10.10

4.92SPY

SPDR S&P 500 ETF

141.40

75,535,531

-0.14

-0.10%

60.75%

143.09

107.43NOK

Nokia Corp.

3.03

71,320,656

-0.22

-6.77%

61.54%

7.38

1.63HCBK

Hudson City Bancorp

7.26

64,759,289

-0.19

-2.55%

69.42%

7.83

5.09SIRI

Sirius Xm Radio Inc.

2.53

35,674,902

-0.01

-0.39%

66.07%

2.64

1.27HPQ

Hewlett-Packard Comp

16.90

34,260,840

-0.31

-1.80%

30.41%

34.51

16.81INTC

Intel Corp.

25.00

33,114,816

+0.16

+0.64%

36.27%

29.27

19.16S

Sprint Nextel Corp.

4.85

31,434,504

+0.03

+0.62%

58.87%

5.49

2.10VXX

VIX Short-Term Futur

11.64

30,913,428

+0.20

+1.75%

42.28%

59.18

11.02CSCO

Cisco Systems

19.22

30,463,127

-0.14

-0.72%

70.63%

21.30

13.30IWM

Russell 2000 ETF

81.35

28,498,760

+0.37

+0.46%

59.97%

84.66

60.09QQQ

Powershares QQQ

68.40

27,311,660

+0.00

+0.00%

68.31%

68.88

49.93DELL

Dell Inc.

10.91

27,242,004

-0.21

-1.88%

30.16%

18.36

10.88GE

General Electric Com

20.81

25,701,900

-0.04

-0.19%

53.74%

21.19

14.02FB

Facebook Inc

19.34

25,399,283

+0.19

+0.99%

33.94%

45.00

18.75EEM

Emrg Mkts Index MSCI

39.56

24,370,697

-0.08

-0.20%

46.68%

45.63

33.42MSFT

Microsoft Corp.

30.63

23,938,230

-0.06

-0.20%

55.78%

32.95

23.79F

Ford Motor Credit Co

9.34

23,075,545

-0.05

-0.53%

45.45%

13.05

8.82XLF

Financial Select Sec

15.10

22,181,242

-0.02

-0.13%

59.83%

16.01

10.95DAL

Delta Air Lines Inc.

8.70

20,896,338

-0.36

-3.97%

34.21%

12.25

6.41C

Citigroup Inc.

29.34

20,445,535

-0.35

-1.18%

56.48%

38.40

21.40T

AT&T Inc.

36.64

20,300,643

-0.23

-0.62%

48.35%

38.28

27.29MCP

Molycorp Inc

10.75

18,654,479

+1.23

+12.92%

34.38%

63.60

9.40PFE

Pfizer

23.85

18,303,516

-0.04

-0.17%

53.36%

24.49

16.63JPM

J P Morgan Chase & C

37.13

17,981,086

-0.10

-0.27%

55.21%

46.49

27.85EMC

Emc Corp.

26.43

17,793,045

+0.02

+0.08%

53.37%

30.00

19.84UVXY

Ultra VIX Short-Term

5.42

17,308,580

+0.18

+3.44%

40.51%

242.70

4.87KO

Coca-Cola Company

38.00

16,047,539

-0.17

-0.45%

35.30%

40.67

31.67ORCL

Oracle Corp.

31.58

15,993,420

-0.25

-0.79%

56.71%

33.81

24.72WFC

Wells Fargo & Compan

34.10

15,936,432

+0.08

+0.24%

54.70%

34.80

22.58TZA

Smallcap Bear 3X Dir

16.46

15,720,030

-0.24

-1.44%

38.45%

68.31

15.68VALE

Vale S.A.

16.56

14,786,289

-0.12

-0.72%

29.50%

31.47

16.50ANR

Alpha Natural Resour

6.09

14,677,628

-0.11

-1.77%

38.62%

41.00

5.75EFA

EAFE Index MSCI Isha

52.08

14,528,853

-0.05

-0.10%

59.91%

56.89

45.45SPLS

Staples

10.66

14,515,812

-0.04

-0.37%

22.45%

16.93

10.57AMD

Advanced Micro Devic

3.79

14,467,646

-0.06

-1.56%

29.39%

8.35

3.75BBY

Best Buy Co.

17.86

14,455,864

-0.01

-0.06%

43.15%

28.52

16.25MU

Micron Technology

6.20

14,263,736

-0.03

-0.48%

43.96%

9.16

3.97FITB

Fifth Third Bancorp

14.93

13,444,062

+0.02

+0.13%

69.92%

15.08

9.13LLY

Eli Lilly And Compan

44.71

13,256,434

+0.12

+0.27%

63.94%

45.45

33.75LXK

Lexmark Internationa

21.62

13,203,758

+2.61

+13.73%

60.50%

38.34

16.10VLO

Valero Energy Corp.

31.12

13,118,406

+0.35

+1.14%

76.44%

31.48

16.40WCRX

Warner Chilcott Plc

16.90

12,809,730

-0.15

-0.88%

45.43%

23.28

12.90YHOO

Yahoo! Inc.

14.72

12,662,336

-0.13

-0.88%

34.67%

16.79

11.09AMAT

Applied Materials

11.63

12,072,083

+0.01

+0.09%

54.51%

13.94

9.70ARNA

Arena Pharmaceutical

9.26

11,878,855

-0.06

-0.64%

59.20%

13.50

1.23ZNGA

Zynga Inc.

3.08

11,674,542

+0.02

+0.65%

38.46%

15.91

2.66LSI

Lsi Logic Corp.

7.67

11,549,184

-0.09

-1.16%

61.24%

9.20

4.75AKS

Ak Steel Holding Cor

5.23

11,388,400

-0.42

-7.43%

42.80%

11.23

4.44MS

Morgan Stanley

14.60

10,899,770

+0.07

+0.48%

56.06%

21.47

11.58

社群留言