■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,775.71
-0.89
-0.02
5,776.60
5,779.49
5,749.75
5,776.60
5,824.37
-0.84MCX INDEX
11,375.24
-73.82
-0.64
11,449.13
11,451.63
11,364.41
11,449.06
11,563.27
-1.63T1X INDEX
2,360.46
-11.71
-0.49
2,372.17
2,372.17
2,354.36
2,372.17
2,385.76
-1.06HSBA
LN Equity
558.40
1.40
0.25
557.40
559.40
554.10
557.00
563.10
-0.83RIO
LN Equity
2,848.62
-48.00
-1.65
2,868.00
2,875.50
2,838.50
2,910.00
3,000.00
-4.60BLT
LN Equity
1,929.07
-0.50
-0.03
1,925.00
1,932.50
1,910.50
1,933.00
1,950.50
-0.92BP/
LN Equity
444.04
-0.30
-0.07
446.10
447.50
442.05
444.55
452.00
-1.71XTA
LN Equity
932.97
11.50
1.24
919.00
944.30
913.90
927.70
907.50
3.49GSK
LN Equity
1,446.39
-11.00
-0.75
1,465.50
1,467.00
1,445.00
1,461.00
1,471.00
-1.43BG/
LN Equity
1,295.00
1.50
0.12
1,289.50
1,300.00
1,285.00
1,293.50
1,310.50
-1.18BARC
LN Equity
188.78
1.75
0.93
186.55
190.80
186.10
187.20
190.90
-1.02AAL
LN Equity
1,865.50
-19.50
-1.03
1,902.00
1,902.00
1,854.00
1,885.00
1,914.50
-2.56BA/
LN Equity
318.40
0.50
0.16
318.60
318.60
315.70
317.90
318.30
0.03PRU
LN Equity
784.50
-2.50
-0.32
789.50
792.50
782.00
787.00
808.00
-2.91TSCO
LN Equity
341.60
2.05
0.60
340.00
342.25
338.30
339.00
338.95
0.62RDSA
LN Equity
2,234.00
3.00
0.13
2,225.00
2,234.00
2,215.00
2,231.00
2,249.50
-0.69BATS
LN Equity
3,303.46
18.50
0.56
3,291.00
3,313.50
3,278.00
3,290.00
3,325.00
-0.50RDSB
LN Equity
2,305.00
-4.50
-0.19
2,308.50
2,308.50
2,295.00
2,309.50
2,339.50
-1.47AZN
LN Equity
2,963.45
-15.00
-0.50
2,979.50
3,000.50
2,952.50
2,981.50
2,986.50
-0.67STAN
LN Equity
1,418.25
4.50
0.32
1,413.50
1,423.50
1,411.50
1,413.00
1,399.50
1.29TLW
LN Equity
1,377.00
7.00
0.51
1,364.00
1,377.00
1,357.00
1,370.00
1,383.00
-0.43IMT
LN Equity
2,435.26
-16.00
-0.65
2,470.00
2,492.00
2,422.00
2,453.00
2,465.00
-1.14RR/
LN Equity
830.00
-1.00
-0.12
834.50
834.50
825.00
831.00
849.00
-2.24RBS
LN Equity
223.90
1.00
0.45
219.80
225.00
219.80
222.90
231.70
-3.37VOD
LN Equity
185.04
0.25
0.14
186.60
186.60
184.00
184.75
186.75
-0.94MKS
LN Equity
362.80
-8.90
-2.39
371.00
371.00
360.40
371.70
363.10
-0.08SAB
LN Equity
2,792.00
17.50
0.63
2,782.50
2,798.50
2,771.50
2,774.50
2,798.00
-0.21DGE
LN Equity
1,715.00
1.50
0.09
1,719.00
1,721.50
1,708.00
1,713.50
1,687.00
1.66NG/
LN Equity
688.23
-1.50
-0.22
692.50
695.50
686.50
690.50
700.50
-1.64ULVR
LN Equity
2,278.00
5.00
0.22
2,273.00
2,285.00
2,266.00
2,273.00
2,274.00
0.18OML
LN Equity
166.60
-1.60
-0.95
167.90
168.70
165.60
168.20
171.20
-2.69CNA
LN Equity
327.60
0.20
0.06
327.80
329.80
325.90
327.40
329.10
-0.46PFC
LN Equity
1,460.00
-7.00
-0.48
1,461.00
1,468.00
1,448.00
1,467.00
1,471.00
-0.75VED
LN Equity
900.54
-20.50
-2.22
914.00
923.50
896.50
924.50
925.00
-2.27ARM
LN Equity
576.00
-3.00
-0.52
579.00
579.50
568.50
579.00
584.00
-1.37SHP
LN Equity
1,924.91
-23.00
-1.18
1,948.00
1,948.00
1,918.00
1,943.00
1,952.00
-1.64MRW
LN Equity
277.44
-0.40
-0.14
278.50
278.80
276.30
277.60
285.00
-2.74ANTO
LN Equity
1,132.00
-3.00
-0.26
1,136.00
1,136.00
1,104.00
1,135.00
1,105.00
2.44EMG
LN Equity
73.60
-2.15
-2.84
75.35
75.80
72.90
75.75
80.95
-9.08LGEN
LN Equity
130.60
0.00
0.00
131.10
131.30
129.80
130.60
132.00
-1.06CPG
LN Equity
708.50
-5.00
-0.70
715.50
718.00
705.50
713.50
719.50
-1.53CNE
LN Equity
285.82
-12.60
-4.25
285.10
291.60
277.00
296.30
294.90
-3.80SSE
LN Equity
1,357.14
4.00
0.30
1,359.00
1,363.00
1,348.00
1,353.00
1,342.00
1.12LMI
LN Equity
624.75
-10.00
-1.56
640.50
643.50
622.00
640.00
610.00
3.28KAZ
LN Equity
637.15
-26.50
-4.01
663.00
663.00
629.50
660.50
716.50
-11.51HMSO
LN Equity
450.80
-0.20
-0.04
455.10
456.70
448.20
451.00
459.00
-1.79NXT
LN Equity
3,588.72
-8.00
-0.22
3,588.00
3,597.00
3,568.00
3,599.00
3,641.00
-1.37JMAT
LN Equity
2,364.85
6.00
0.25
2,377.00
2,382.00
2,353.00
2,371.00
2,344.00
1.41SN/
LN Equity
665.50
0.00
0.00
666.50
671.50
664.00
668.00
665.00
0.45PSON
LN Equity
1,209.00
-8.00
-0.66
1,222.00
1,222.00
1,205.00
1,217.00
1,226.00
-1.39SVT
LN Equity
1,737.00
1.00
0.06
1,742.00
1,753.00
1,725.00
1,736.00
1,745.00
-0.46SL/
LN Equity
267.50
-0.20
-0.08
266.30
267.90
265.10
266.10
273.50
-2.78BT/A
LN Equity
218.60
4.30
2.00
214.70
219.50
214.30
215.20
218.40
0.50BSY
LN Equity
764.11
-2.50
-0.33
768.00
768.00
758.50
766.50
770.00
-0.78LAND
LN Equity
785.50
2.50
0.32
782.50
787.50
776.50
783.00
810.50
-3.08ISAT
LN Equity
569.50
-4.50
-0.78
571.50
575.00
563.50
574.00
568.50
0.18SBRY
LN Equity
330.80
1.70
0.52
330.80
332.90
328.30
329.50
331.90
-0.21COB
LN Equity
220.50
-2.00
-0.90
222.60
223.00
217.70
222.50
224.40
-1.74RSA
LN Equity
114.31
0.00
0.00
114.50
114.50
112.80
113.50
113.20
0.27SMIN
LN Equity
1,040.36
3.00
0.29
1,042.00
1,062.00
1,039.00
1,041.00
1,060.00
-1.51RRS
LN Equity
6,265.00
-70.00
-1.10
6,325.00
6,355.00
6,235.00
6,370.00
6,165.00
2.19AV/
LN Equity
327.17
-0.20
-0.06
327.80
329.20
324.60
327.30
325.00
0.65BRBY
LN Equity
1,360.18
2.00
0.15
1,365.00
1,368.00
1,357.00
1,360.00
1,375.00
-0.95UU/
LN Equity
713.50
2.50
0.35
713.00
722.50
708.50
711.00
719.00
-0.76LSE
LN Equity
973.50
-8.50
-0.87
980.00
987.00
963.00
982.00
1,013.00
-3.90ISYS
LN Equity
242.00
-1.30
-0.53
242.00
244.00
240.50
243.30
255.00
-5.10HOME
LN Equity
93.85
0.10
0.11
92.60
95.25
91.80
93.25
96.25
-3.01EXPN
LN Equity
993.50
2.50
0.25
991.50
994.00
982.00
991.00
995.00
-0.15REX
LN Equity
425.20
2.70
0.64
421.40
426.20
417.50
422.50
436.70
-2.63IHG
LN Equity
1,597.00
-19.00
-1.18
1,614.00
1,621.00
1,574.00
1,616.00
1,655.00
-3.50WPP
LN Equity
837.83
-6.50
-0.77
837.00
839.50
833.00
843.00
856.50
-2.34REL
LN Equity
578.59
1.50
0.26
578.00
581.00
574.50
576.50
578.00
0.00ATST
LN Equity
364.50
-1.30
-0.36
366.50
368.00
364.40
365.80
368.10
-0.98SGE
LN Equity
296.10
-0.80
-0.27
296.70
298.40
293.80
296.90
302.60
-2.15GFS
LN Equity
261.00
-5.20
-1.95
264.80
264.80
254.40
266.20
268.70
-2.87ABF
LN Equity
1,326.68
-1.00
-0.08
1,335.00
1,343.00
1,324.00
1,329.00
1,313.00
1.14LLOY
LN Equity
33.95
0.07
0.21
33.50
34.14
33.50
33.98
34.43
-1.10III
LN Equity
208.80
-1.70
-0.81
211.50
211.50
206.50
210.50
214.20
-2.52INVP
LN Equity
385.10
-2.30
-0.59
389.40
389.50
382.70
387.40
395.60
-2.65SRP
LN Equity
562.50
-3.00
-0.53
565.00
565.00
557.50
565.50
577.00
-2.51KGF
LN Equity
291.90
-9.70
-3.40
277.20
280.10
272.70
285.70
292.60
-5.67ENRC
LN Equity
329.01
-20.30
-5.99
339.60
340.40
318.30
338.90
357.00
-10.76WOS
LN Equity
2,511.97
-3.00
-0.12
2,525.00
2,533.00
2,489.00
2,523.00
2,483.00
1.49AGK
LN Equity
2,289.68
15.00
0.66
2,279.00
2,303.00
2,272.00
2,284.00
2,276.00
1.01SGRO
LN Equity
234.65
0.00
0.00
232.70
236.00
232.70
235.00
245.70
-4.35CPI
LN Equity
716.00
-7.50
-1.04
725.50
726.00
713.50
723.50
739.00
-3.11FRES
LN Equity
1,567.41
1.00
0.06
1,590.00
1,607.00
1,565.00
1,582.00
1,494.00
5.96IAP
LN Equity
327.17
-2.20
-0.67
327.20
328.50
324.00
326.80
333.70
-2.73AMEC
LN Equity
1,096.27
-6.00
-0.54
1,103.00
1,103.00
1,092.00
1,104.00
1,113.00
-1.35ITRK
LN Equity
2,705.86
-42.00
-1.52
2,735.00
2,743.00
2,700.00
2,757.00
2,800.00
-3.04RB/
LN Equity
3,621.00
6.00
0.17
3,618.00
3,637.00
3,604.00
3,615.00
3,579.00
1.17SDR
LN Equity
1,419.00
5.00
0.35
1,430.00
1,430.00
1,409.00
1,414.00
1,435.00
-1.11CCL
LN Equity
2,126.96
78.00
3.73
2,130.00
2,177.00
2,111.00
2,092.00
2,179.00
-0.41ADM
LN Equity
1,176.55
-12.00
-1.01
1,195.00
1,195.00
1,170.00
1,189.00
1,179.00
-0.17BLND
LN Equity
536.05
0.00
0.00
535.50
539.00
533.00
538.00
543.50
-1.01WTB
LN Equity
2,104.00
-1.00
-0.05
2,101.00
2,109.00
2,094.00
2,105.00
2,117.00
-0.61TT/
LN Equity
208.80
0.60
0.29
206.80
211.70
206.70
208.20
207.10
0.82SDRC
LN Equity
1,133.00
2.00
0.18
1,132.00
1,142.00
1,132.00
1,131.00
1,156.00
-1.99TCG
LN Equity
16.25
-0.25
-1.52
16.00
16.50
16.00
16.50
16.75
-2.99BNZL
LN Equity
1,104.00
-7.00
-0.63
1,089.00
1,107.00
1,083.00
1,111.00
1,108.00
-0.36