■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,409.30
-1.14
-0.08
1,410.44
1,413.63
1,405.59
1,410.44K
KELLOGG CO
51.66
0.01
0.02
51.52
51.91
51.52
51.65KEY
KEYCORP
8.31
0.00
0.00
8.29
8.35
8.27
8.31KIM
KIMCO REALTY CORP
20.35
0.03
0.15
20.34
20.41
20.21
20.32KLAC
KLA-TENCOR CORPORATION
51.66
-1.32
-2.49
51.38
51.83
50.38
52.98KMB
KIMBERLY-CLARK CORP
83.67
0.05
0.06
83.44
83.95
83.44
83.62KMX
CARMAX INC
29.68
0.01
0.03
29.57
29.81
29.36
29.67KO
COCA-COLA CO/THE
38.00
-0.17
-0.45
38.15
38.32
37.77
38.17KR
KROGER CO
22.20
0.20
0.91
21.95
22.24
21.95
22.00KSS
KOHLS CORP
52.35
-0.19
-0.36
52.34
52.92
52.06
52.54L
LOEWS CORP
40.22
-0.20
-0.49
40.36
40.51
40.15
40.42LEG
LEGGETT & PLATT INC
23.70
-0.06
-0.25
23.73
23.91
23.68
23.76LEN
LENNAR CORP-A
32.27
0.26
0.81
32.00
32.57
31.96
32.01LH
LABORATORY CRP OF AMER HLDGS
88.30
-0.20
-0.23
88.45
88.55
87.77
88.50LIFE
LIFE TECHNOLOGIES CORP
47.07
0.02
0.04
46.88
47.31
46.63
47.05LLL
L-3 COMMUNICATIONS HOLDINGS
69.48
-0.06
-0.09
69.24
69.97
68.86
69.54LLTC
LINEAR TECHNOLOGY CORP
32.69
-0.02
-0.06
32.66
32.94
32.62
32.71LLY
ELI LILLY & CO
44.71
0.12
0.27
44.60
45.44
44.22
44.59LM
LEGG MASON INC
25.21
0.15
0.60
25.02
25.39
24.89
25.06LMT
LOCKHEED MARTIN CORP
92.48
0.20
0.22
91.50
92.70
91.39
92.28LNC
LINCOLN NATIONAL CORP
23.31
-0.14
-0.60
23.36
23.54
23.29
23.45LO
LORILLARD INC
129.79
1.57
1.22
128.10
130.27
128.01
128.22LOW
LOWE'S COS INC
27.85
0.15
0.54
27.74
28.00
27.66
27.70LSI
LSI CORP
7.67
-0.09
-1.16
7.72
7.89
7.64
7.76LTD
LIMITED BRANDS INC
47.64
-0.20
-0.42
48.38
49.34
47.59
47.84LUK
LEUCADIA NATIONAL CORP
21.82
-0.04
-0.18
21.75
21.95
21.72
21.86LUV
SOUTHWEST AIRLINES CO
8.98
-0.09
-0.99
9.03
9.09
8.93
9.07LXK
LEXMARK INTERNATIONAL INC-A
21.62
2.61
13.73
19.00
22.75
19.00
19.01M
MACY'S INC
40.42
0.79
1.99
39.65
40.51
39.65
39.63MA
MASTERCARD INC-CLASS A
424.60
1.18
0.28
422.62
425.89
422.62
423.42MAR
MARRIOTT INTERNATIONAL-CL A
37.26
-0.10
-0.27
37.16
37.69
37.04
37.36MAS
MASCO CORP
13.84
-0.01
-0.07
13.82
14.01
13.78
13.85MAT
MATTEL INC
35.01
-0.18
-0.51
35.11
35.31
35.01
35.19MCD
MCDONALD'S CORP
89.14
-0.40
-0.45
89.43
89.75
88.96
89.54MCHP
MICROCHIP TECHNOLOGY INC
34.76
0.21
0.61
34.43
34.86
34.43
34.55MCK
MCKESSON CORP
87.63
0.04
0.05
87.26
88.02
86.90
87.59MCO
MOODY'S CORP
38.60
0.08
0.21
38.47
38.72
38.02
38.52MDP
MEREDITH CORP
32.58
-0.08
-0.24
32.61
32.90
32.30
32.66MDT
MEDTRONIC INC
40.44
-0.02
-0.05
40.30
40.60
40.30
40.46MET
METLIFE INC
34.27
-0.13
-0.38
34.25
34.57
34.12
34.40MHP
MCGRAW-HILL COMPANIES INC
49.94
0.20
0.40
49.60
49.96
49.39
49.74MJN
MEAD JOHNSON NUTRITION CO
73.33
0.40
0.55
72.72
73.68
72.42
72.93MKC
MCCORMICK & CO-NON VTG SHRS
61.35
-0.02
-0.03
61.30
61.67
61.23
61.37MMC
MARSH & MCLENNAN COS
34.03
-0.23
-0.67
34.08
34.21
33.87
34.26MMM
3M COty
92.30
-0.29
-0.31
92.36
92.76
92.20
92.59MO
ALTRIA GROUP INC
34.51
0.25
0.73
34.32
34.64
34.21
34.26MOLX
MOLEX INC
26.92
-0.09
-0.33
26.97
27.09
26.90
27.01MON
MONSANTO CO
86.97
0.84
0.98
85.91
87.27
85.74
86.13MRK
MERCK & CO. INC.
42.83
-0.22
-0.51
43.00
43.13
42.76
43.05MRO
MARATHON OIL CORP
27.96
0.34
1.23
27.55
28.03
27.37
27.62MS
MORGAN STANLEY
14.60
0.07
0.48
14.50
14.72
14.45
14.53MSFT
MICROSOFT CORP
30.64
-0.05
-0.16
30.70
30.79
30.52
30.69MTB
M & T BANK CORP
88.42
-1.40
-1.56
89.53
89.93
88.10
89.82MU
MICRON TECHNOLOGY INC
6.20
-0.03
-0.48
6.22
6.30
6.18
6.23MUR
MURPHY OIL CORP
52.82
0.30
0.57
52.40
52.96
51.99
52.52MWV
MEADWESTVACO CORP
28.61
-0.06
-0.21
28.60
28.79
28.58
28.67MWW
MONSTER WORLDWIDE INC
7.01
0.01
0.14
6.97
7.18
6.92
7.00MYL
MYLAN INC
23.43
-0.16
-0.68
23.60
23.60
23.36
23.59NBL
NOBLE ENERGY INC
87.31
0.25
0.29
86.97
87.45
86.54
87.06NBR
NABORS INDUSTRIES LTD
14.96
-0.23
-1.51
15.10
15.32
14.88
15.19NDAQ
NASDAQ OMX GROUP/THE
23.09
0.19
0.83
22.86
23.24
22.82
22.90NEE
NEXTERA ENERGY INC
68.39
0.09
0.13
68.10
68.57
68.03
68.30NEM
NEWMONT MINING CORP
48.84
-0.20
-0.41
49.02
49.33
48.73
49.04NI
NISOURCE INC
24.43
0.16
0.66
24.22
24.50
24.21
24.27NKE
NIKE INC -CL B
98.87
2.44
2.53
96.15
99.28
95.86
96.43NOC
NORTHROP GRUMMAN CORP
66.91
-0.20
-0.30
66.99
67.04
66.22
67.11NOV
NATIONAL OILWELL VARCO INC
77.21
-0.91
-1.16
78.01
78.14
77.03
78.12NRG
NRG ENERGY INC
21.16
-0.04
-0.19
21.14
21.31
21.09
21.20NSC
NORFOLK SOUTHERN CORP
73.66
0.29
0.40
73.25
73.77
73.17
73.37NSM
NATIONSTAR MORTGAGE HOLDINGS
27.32
1.42
5.48
26.05
27.35
25.96
25.90NTAP
NETAPP INC
34.68
-0.23
-0.66
34.84
35.12
34.44
34.91NTRS
NORTHERN TRUST CORP
46.31
0.04
0.09
46.04
46.47
45.99
46.27NU
NORTHEAST UTILITIES
38.02
0.06
0.16
37.85
38.16
37.77
37.96NUE
NUCOR CORP
38.30
-0.20
-0.52
38.33
38.55
38.18
38.50NVDA
NVIDIA CORP
14.29
-0.06
-0.42
14.24
14.43
14.21
14.35NWL
NEWELL RUBBERMAID INC
17.36
0.07
0.40
17.25
17.44
17.10
17.29NWSA
NEWS CORP-CL A
23.28
-0.10
-0.43
23.29
23.43
23.20
23.38NYT
NEW YORK TIMES CO-A
9.18
0.07
0.77
9.10
9.27
9.07
9.11NYX
NYSE EURONEXT
25.03
-0.07
-0.28
25.10
25.20
25.02
25.10ODP
OFFICE DEPOT INC
1.53
0.02
1.32
1.51
1.53
1.51
1.51OI
OWENS-ILLINOIS INC
17.79
-0.19
-1.06
17.94
18.04
17.78
17.98OKE
ONEOK INC
44.47
-0.20
-0.45
44.51
44.71
44.45
44.67OMC
OMNICOM GROUP
51.10
-0.10
-0.20
51.00
51.26
50.75
51.20ORCL
ORACLE CORP
31.58
-0.25
-0.79
31.72
32.00
31.56
31.83ORLY
O'REILLY AUTOMOTIVE INC
86.60
-0.12
-0.14
86.50
87.38
86.40
86.72OXY
OCCIDENTAL PETROLEUM CORP
87.45
-0.05
-0.06
87.40
87.92
86.95
87.50PAYX
PAYCHEX INC
33.23
0.00
0.00
33.12
33.31
33.00
33.23PBCT
PEOPLE'S UNITED FINANCIAL
11.94
-0.03
-0.25
11.99
12.04
11.92
11.97PBI
PITNEY BOWES INC
13.35
0.01
0.07
13.35
13.55
13.33
13.34PCAR
PACCAR INC
39.63
-0.21
-0.53
39.79
40.16
39.56
39.84PCG
P G & E CORP
44.02
0.04
0.09
43.97
44.13
43.69
43.98PCL
PLUM CREEK TIMBER CO
40.72
-0.06
-0.15
40.67
40.90
40.61
40.78PCLN
PRICELINE.COM INC
590.12
1.72
0.29
588.00
591.72
585.67
588.40PCP
PRECISION CASTPARTS CORP
163.19
-0.23
-0.14
163.41
164.11
162.79
163.42PCS
METROPCS COMMUNICATIONS INC
9.67
-0.08
-0.82
9.69
9.86
9.65
9.75PDCO
PATTERSON COS INC
34.06
-0.09
-0.26
34.13
34.20
33.95
34.15PEG
PUBLIC SERVICE ENTERPRISE GP
31.98
-0.07
-0.22
32.01
32.13
31.86
32.05PEP
PEPSICO INC
73.12
-0.05
-0.07
72.95
73.34
72.90
73.17PFE
PFIZER INC
23.85
-0.04
-0.17
23.86
24.02
23.82
23.89PFG
PRINCIPAL FINANCIAL GROUP
27.21
0.01
0.04
27.04
27.48
27.01
27.20PG
PROCTER & GAMBLE CO/THE
66.99
-0.12
-0.18
66.89
67.22
66.89
67.11PGR
PROGRESSIVE CORP
19.86
-0.04
-0.20
19.79
19.94
19.74
19.90PH
PARKER HANNIFIN CORP
80.77
-0.63
-0.77
81.21
81.43
80.72
81.40PHM
PULTEGROUP INC
13.28
0.04
0.30
13.24
13.40
13.09
13.24PKI
PERKINELMER INC
26.99
-0.22
-0.81
27.19
27.19
26.89
27.21PLD
PROLOGIS INC
33.91
0.17
0.50
33.59
34.09
33.40
33.74PLL
PALL CORP
54.78
-0.24
-0.44
54.86
55.03
54.62
55.02PM
PHILIP MORRIS INTERNATIONAL
90.88
0.79
0.88
89.80
91.24
89.80
90.09PNC
PNC FINANCIAL SERVICES GROUP
61.97
-0.04
-0.06
61.85
62.40
61.67
62.01PNW
PINNACLE WEST CAPITAL
51.61
-0.08
-0.15
51.63
51.72
51.44
51.69POM
PEPCO HOLDINGS INC
19.32
-0.04
-0.21
19.34
19.41
19.26
19.36PPG
PPG INDUSTRIES INC
108.89
-0.49
-0.45
108.96
109.34
108.79
109.38PPL
PPL CORPORATION
29.30
0.02
0.07
29.23
29.34
29.16
29.28PRU
PRUDENTIAL FINANCIAL INC
53.83
-0.32
-0.59
54.00
54.29
53.80
54.15PSA
PUBLIC STORAGE
143.61
1.13
0.79
142.00
143.63
141.92
142.48PWR
QUANTA SERVICES INC
24.23
0.10
0.41
24.17
24.59
24.13
24.13PX
PRAXAIR INC
104.60
-1.31
-1.24
105.58
105.58
104.39
105.91PXD
PIONEER NATURAL RESOURCES CO
98.37
0.31
0.32
98.01
99.14
97.26
98.06QCOM
QUALCOMM INC
62.01
-0.36
-0.58
62.16
62.55
61.87
62.37QEP
QEP RESOURCES INC
29.01
0.34
1.19
28.66
29.22
28.52
28.67QLGC
QLOGIC CORP
12.39
0.16
1.31
12.23
12.48
12.23
12.23R
RYDER SYSTEM INC
40.44
-0.18
-0.44
40.52
40.75
40.43
40.62RAI
REYNOLDS AMERICAN INC
45.99
0.44
0.97
45.43
46.12
45.41
45.55RDC
ROWAN COMPANIES PLC-A
35.28
-0.23
-0.65
35.45
35.51
35.02
35.51RF
REGIONS FINANCIAL CORP
7.11
0.01
0.14
7.08
7.14
7.05
7.10RHI
ROBERT HALF INTL INC
26.48
-0.34
-1.27
26.71
26.74
25.83
26.82RHT
RED HAT INC
56.88
-0.37
-0.65
57.27
57.36
56.53
57.25RL
RALPH LAUREN CORP
159.06
0.46
0.29
158.95
160.23
158.74
158.60ROK
ROCKWELL AUTOMATION INC
72.08
-0.14
-0.19
71.83
72.67
71.83
72.22ROP
ROPER INDUSTRIES INC
103.21
-0.62
-0.60
103.51
103.79
103.08
103.83ROST
ROSS STORES INC
69.57
-0.09
-0.13
69.55
69.97
69.36
69.66RRC
RANGE RESOURCES CORP
65.91
-0.36
-0.54
66.14
66.84
65.08
66.27RRD
RR DONNELLEY & SONS CO
11.24
-0.14
-1.23
11.36
11.49
11.23
11.38RSG
REPUBLIC SERVICES INC
27.71
0.00
0.00
27.64
27.80
27.63
27.71RSH
RADIOSHACK CORP
2.49
-0.02
-0.80
2.50
2.51
2.44
2.51RTN
RAYTHEON COMPANY
56.23
-0.11
-0.20
56.15
56.52
56.00
56.34S
SPRINT NEXTEL CORP
4.85
0.03
0.62
4.80
4.91
4.80
4.82SAI
SAIC INC
11.77
0.04
0.34
11.70
11.83
11.61
11.73SBUX
STARBUCKS CORP
49.36
0.22
0.45
48.94
49.51
48.90
49.14SCG
SCANA CORP
47.72
-0.18
-0.38
47.82
48.03
47.72
47.90SCHW
SCHWAB (CHARLES) CORP
13.14
0.04
0.31
13.01
13.22
13.01
13.10SE
SPECTRA ENERGY CORP
28.72
-0.12
-0.42
28.81
28.89
28.65
28.84SEE
SEALED AIR CORP
13.13
0.01
0.08
13.10
13.21
13.07
13.12SHLD
SEARS HOLDINGS CORP
54.96
-0.26
-0.47
55.09
55.79
54.92
55.22SHW
SHERWIN-WILLIAMS CO/THE
142.51
-0.09
-0.06
142.37
143.08
141.44
142.60SIAL
SIGMA-ALDRICH
70.42
0.26
0.37
70.11
70.56
69.91
70.16SJM
JM SMUCKER CO/THE
84.58
-0.38
-0.45
84.94
85.50
84.58
84.96SLB
SCHLUMBERGER LTD
74.38
-0.47
-0.63
74.34
74.77
73.99
74.85SNA
SNAP-ON INC
69.46
-0.11
-0.16
69.46
69.81
69.34
69.57SNDK
SANDISK CORP
42.31
-0.64
-1.49
42.72
43.08
42.31
42.95SNI
SCRIPPS NETWORKS INTER-CL A
59.48
0.56
0.95
58.92
59.68
58.85
58.92SO
SOUTHERN CO/THE
45.77
-0.26
-0.56
45.99
46.03
45.69
46.03SPG
SIMON PROPERTY GROUP INC
158.59
-0.14
-0.09
158.09
158.79
157.46
158.73SPLS
STAPLES INC
10.66
-0.05
-0.47
10.69
10.82
10.57
10.71SRCL
STERICYCLE INC
91.30
0.20
0.22
90.78
91.49
90.77
91.10SRE
SEMPRA ENERGY
66.74
-0.49
-0.73
67.08
67.17
66.65
67.23STI
SUNTRUST BANKS INC
24.79
-0.40
-1.59
25.02
25.08
24.73
25.19STJ
ST JUDE MEDICAL INC
37.72
0.22
0.59
37.55
37.93
37.32
37.50STT
STATE STREET CORP
41.10
0.00
0.00
41.04
41.30
40.93
41.10STZ
CONSTELLATION BRANDS INC-A
32.44
-0.01
-0.03
32.40
32.64
32.22
32.45SUN
SUNOCO INC
47.03
0.22
0.47
46.76
47.22
46.75
46.81SVU
SUPERVALU INC
2.40
0.05
2.13
2.31
2.42
2.31
2.35SWK
STANLEY BLACK & DECKER INC
66.23
-0.98
-1.46
67.12
67.37
66.14
67.21SWN
SOUTHWESTERN ENERGY CO
31.32
-0.58
-1.82
31.83
32.02
31.21
31.90SWY
SAFEWAY INC
15.55
0.12
0.78
15.45
15.66
15.40
15.43SYK
STRYKER CORP
53.72
0.03
0.06
53.65
54.07
53.64
53.69SYMC
SYMANTEC CORP
17.75
0.12
0.68
17.63
17.90
17.61
17.63SYY
SYSCO CORP
30.45
0.06
0.20
30.36
30.55
30.33
30.39T
AT&T INC
36.64
-0.23
-0.62
36.77
37.00
36.59
36.87TAP
MOLSON COORS BREWING CO -B
44.22
-0.13
-0.29
44.31
44.57
44.09
44.35TDC
TERADATA CORP
76.27
0.18
0.24
75.87
76.71
75.75
76.09TE
TECO ENERGY INC
17.57
0.04
0.23
17.51
17.63
17.51
17.53TEG
INTEGRYS ENERGY GROUP INC
55.31
-0.04
-0.07
55.40
55.53
55.10
55.35TER
TERADYNE INC
15.70
0.10
0.64
15.61
15.83
15.53
15.60TGT
TARGET CORP
63.81
0.45
0.71
63.43
64.50
63.31
63.36THC
TENET HEALTHCARE CORP
5.24
0.00
0.00
5.20
5.25
5.15
5.24TIE
TITANIUM METALS CORP
12.48
-0.01
-0.08
12.46
12.57
12.43
12.49TIF
TIFFANY & CO
62.50
-0.21
-0.33
62.20
62.83
61.85
62.71TJX
TJX COMPANIES INC
45.79
0.11
0.24
45.76
46.09
45.67
45.68TLAB
TELLABS INC
3.58
0.12
3.47
3.45
3.62
3.45
3.46TMK
TORCHMARK CORP
50.98
-0.14
-0.27
50.92
51.31
50.76
51.12TMO
THERMO FISHER SCIENTIFIC INC
56.28
-0.36
-0.64
56.44
56.61
55.97
56.64TROW
T ROWE PRICE GROUP INC
62.06
0.20
0.32
61.61
62.40
61.61
61.86TRV
TRAVELERS COS INC/THE
64.84
-0.34
-0.52
65.00
65.25
64.78
65.18TSN
TYSON FOODS INC-CL A
15.62
0.68
4.55
15.00
15.88
15.00
14.94TSO
TESORO CORP
39.56
0.29
0.74
39.39
40.08
39.37
39.27TSS
TOTAL SYSTEM SERVICES INC
23.19
-0.10
-0.43
23.28
23.32
23.13
23.29TWC
TIME WARNER CABLE
89.88
0.01
0.01
89.52
90.43
89.45
89.87TWX
TIME WARNER INC
41.53
-0.33
-0.79
41.81
41.90
41.40
41.86TXT
TEXTRON INC
26.49
0.05
0.19
26.45
26.66
26.27
26.44TYC
TYCO INTERNATIONAL LTD
56.42
-0.36
-0.63
56.56
57.00
56.32
56.78UNH
UNITEDHEALTH GROUP INC
54.33
-0.28
-0.51
54.40
54.80
54.21
54.61UNM
UNUM GROUP
19.04
-0.07
-0.37
19.01
19.16
19.01
19.11UNP
UNION PACIFIC CORP
123.50
-0.15
-0.12
123.58
124.47
123.34
123.65UPS
UNITED PARCEL SERVICE-CL B
74.59
-0.67
-0.89
75.07
75.18
74.50
75.26URBN
URBAN OUTFITTERS INC
37.02
0.10
0.27
36.88
37.24
36.76
36.92USB
US BANCORP
33.31
0.12
0.36
33.05
33.47
33.05
33.19UTX
UNITED TECHNOLOGIES CORP
80.64
0.08
0.10
80.44
80.93
79.99
80.56V
VISA INC-CLASS A SHARES
127.40
-0.26
-0.20
127.36
128.24
127.27
127.66VAR
VARIAN MEDICAL SYSTEMS INC
58.77
-0.39
-0.66
59.00
59.43
58.61
59.16VFC
VF CORP
152.94
3.20
2.14
150.01
153.10
149.74
149.74VLO
VALERO ENERGY CORP
31.12
0.35
1.14
30.86
31.48
30.64
30.77VMC
VULCAN MATERIALS CO
40.35
0.09
0.22
40.10
40.69
39.93
40.26VNO
VORNADO REALTY TRUST
81.91
-0.31
-0.38
81.90
82.19
81.14
82.22VRSN
VERISIGN INC
47.26
0.04
0.08
47.40
47.40
46.57
47.22VTR
VENTAS INC
64.84
0.36
0.56
64.46
64.96
64.17
64.48VZ
VERIZON COMMUNICATIONS INC
42.67
-0.09
-0.21
42.62
42.81
42.51
42.76WAG
WALGREEN CO
35.40
-0.20
-0.56
35.47
35.50
35.34
35.60WAT
WATERS CORP
77.54
-0.47
-0.60
77.95
78.28
77.22
78.01WEC
WISCONSIN ENERGY CORP
38.26
-0.14
-0.36
38.33
38.42
38.15
38.40WFC
WELLS FARGO & CO
34.10
0.08
0.24
33.88
34.24
33.87
34.02WFR
MEMC ELECTRONIC MATERIALS
2.86
0.07
2.51
2.77
2.88
2.75
2.79WHR
WHIRLPOOL CORP
73.98
-0.06
-0.08
74.03
74.96
73.92
74.04WIN
WINDSTREAM CORP
9.73
0.08
0.83
9.65
9.77
9.61
9.65WLP
WELLPOINT INC
57.39
-0.77
-1.32
58.06
58.07
57.34
58.16WM
WASTE MANAGEMENT INC
34.23
0.14
0.41
34.02
34.38
34.02
34.09WMB
WILLIAMS COS INC
32.56
0.10
0.31
32.29
32.68
32.28
32.46WMT
WAL-MART STORES INC
72.41
-0.09
-0.12
72.26
72.70
72.24
72.50WPI
WATSON PHARMACEUTICALS INC
82.93
0.28
0.34
82.50
82.96
82.05
82.65WPO
WASHINGTON POST-CLASS B
352.98
3.74
1.07
349.86
356.11
349.86
349.24WU
WESTERN UNION CO
17.33
-0.05
-0.29
17.36
17.48
17.29
17.38WY
WEYERHAEUSER CO
24.62
0.17
0.70
24.55
24.72
24.35
24.60WYN
WYNDHAM WORLDWIDE CORP
51.73
0.04
0.08
51.60
52.07
51.45
51.69WYNN
WYNN RESORTS LTD
105.23
-0.24
-0.23
105.00
105.95
104.34
105.47X
UNITED STATES STEEL CORP
20.43
-0.18
-0.87
20.45
20.77
20.26
20.61XEL
XCEL ENERGY INC
27.95
-0.02
-0.07
27.92
28.03
27.79
27.97XL
XL GROUP PLC
23.07
-0.13
-0.56
23.07
23.21
23.01
23.20XLNX
XILINX INC
33.85
0.25
0.74
33.55
34.14
33.54
33.60XOM
EXXON MOBIL CORP
88.10
0.36
0.41
87.58
88.39
87.58
87.74XRAY
DENTSPLY INTERNATIONAL INC
36.37
-0.22
-0.60
36.51
36.61
36.28
36.59XRX
XEROX CORP
7.38
0.08
1.10
7.26
7.41
7.26
7.30YHOO
YAHOO! INC
14.72
-0.13
-0.88
14.84
14.87
14.69
14.85YUM
YUM! BRANDS INC
63.78
-0.14
-0.22
63.79
64.23
63.44
63.92ZION
ZIONS BANCORPORATION
19.21
0.15
0.79
19.04
19.35
18.96
19.06ZMH
ZIMMER HOLDINGS INC
61.28
0.22
0.36
61.06
61.84
60.99
61.06