回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

677.25

2,056,700

+8.03

+1.20%

69.39%

680.60

480.60NVR

Nvr

820.21

25,355

+5.51

+0.68%

52.57%

879.99

554.71MOV

Movado Group Inc.

35.36

3,486,146

+5.25

+17.44%

80.50%

36.12

10.93ASEI

American Science And

60.78

130,063

+4.80

+8.57%

61.00%

78.99

46.30PVH

Phillips-Van Heusen

92.77

3,015,027

+4.28

+4.84%

72.43%

94.74

51.15SSYS

Stratasys

65.93

594,469

+3.93

+6.34%

55.49%

73.32

17.88WPO

Washington Post Comp

352.98

20,532

+3.74

+1.07%

52.95%

405.00

308.50BIDU

Baidu

120.62

8,266,076

+3.72

+3.18%

46.76%

155.00

99.71LQDT

Liquidity Services

51.54

986,625

+3.50

+7.29%

65.07%

66.57

19.89SAFM

Sanderson Farms

44.05

1,797,148

+3.46

+8.52%

69.51%

55.87

36.11VFC

V.F. Corp.

152.94

692,678

+3.20

+2.14%

61.23%

156.15

101.74LNKD

Linkedin

107.51

2,393,015

+2.84

+2.71%

56.44%

120.63

55.98IOC

Interoil Corp

84.13

878,658

+2.79

+3.43%

57.16%

91.88

31.18SBX

Seabright Holdings

10.96

10,226,421

+2.69

+32.53%

77.67%

11.01

5.14LXK

Lexmark Internationa

21.62

13,203,758

+2.61

+13.73%

60.50%

38.34

16.10NKE

Nike

98.87

4,110,894

+2.44

+2.53%

62.51%

114.81

76.98NHC

National Healthcare

44.08

28,891

+2.31

+5.53%

46.42%

49.06

29.97AMZN

Amazon.Com

246.11

2,741,032

+2.19

+0.90%

65.73%

247.50

166.97SGG

DJ-UBS Sugar TR Sub-

75.73

12,536

+2.08

+2.82%

40.25%

107.06

70.00MTD

Mettler-Toledo Inter

165.42

166,340

+2.06

+1.26%

58.21%

190.02

126.10PNRA

Panera Bread Company

156.53

257,180

+1.99

+1.29%

56.94%

165.99

96.68EQIX

Equinix

198.06

752,280

+1.92

+0.98%

75.81%

198.34

80.85DDD

3D Systems Corp.

43.06

888,644

+1.87

+4.54%

70.10%

43.90

12.78UA

Under Armour

57.39

1,624,215

+1.84

+3.31%

60.07%

58.48

26.31CWEI

Clayton Williams Ene

49.08

40,687

+1.82

+3.85%

57.15%

98.17

34.50BNNY

Annie's Inc.

42.29

385,676

+1.79

+4.42%

60.00%

45.00

31.00Y

Alleghany Corp.

334.20

34,652

+1.78

+0.54%

45.15%

349.64

277.03PCLN

Priceline.Com Inc.

590.12

429,357

+1.72

+0.29%

42.26%

774.96

411.26EZCH

Ezchip Semiconductor

34.99

901,517

+1.67

+5.01%

56.79%

46.79

27.02DGAZ

3X Inverse Natural G

34.92

94,760

+1.62

+4.86%

60.36%

131.44

19.15HIBB

Hibbett Sports

56.87

285,102

+1.62

+2.93%

42.51%

63.39

31.03NIB

DJ-UBS Cocoa TR Sub-

35.48

164,483

+1.61

+4.75%

70.42%

44.08

27.23MFRM

Mattress Firm Holdin

29.56

412,300

+1.59

+5.68%

51.15%

48.18

21.03LO

Lorillard Inc

129.79

903,749

+1.57

+1.22%

54.45%

141.07

97.38ANSS

Ansys

69.49

552,403

+1.54

+2.27%

71.25%

69.66

45.72AREX

Approach Resources I

29.63

500,727

+1.49

+5.29%

59.71%

39.18

14.14MWIV

Mwi Veterinary Suppl

99.88

43,415

+1.49

+1.51%

62.60%

109.58

61.01CPHD

Cepheid

37.96

778,682

+1.48

+4.06%

55.26%

46.00

29.71SN

Sanchez Energy Corpo

19.05

1,024,109

+1.48

+8.42%

60.51%

25.37

16.37PANL

Universal Display Co

40.71

1,045,492

+1.45

+3.69%

57.79%

60.28

22.73WRC

Warnaco Group Inc

50.29

653,279

+1.45

+2.97%

68.60%

60.69

39.19ATHN

Athenahealth

88.59

240,635

+1.44

+1.65%

48.04%

97.37

40.79NSM

Nationstar Mortgage

27.32

1,391,228

+1.42

+5.48%

63.17%

28.75

13.00JOSB

Jos. A. Bank Clothie

41.63

724,769

+1.41

+3.51%

51.03%

56.43

39.54BUD

Anheuser-Busch Inbev

84.01

1,247,645

+1.39

+1.68%

68.67%

84.09

49.05BLK

Blackrock

178.32

651,819

+1.32

+0.75%

59.03%

209.37

137.00USNA

Usana Health Science

44.68

118,345

+1.32

+3.04%

56.24%

47.56

23.10BWLD

Buffalo Wild Wings

77.24

461,971

+1.31

+1.73%

55.86%

94.81

52.37NPK

National Presto Indu

73.39

20,068

+1.28

+1.78%

58.76%

105.67

65.01REGN

Regeneron Pharmaceut

146.77

659,710

+1.28

+0.88%

72.22%

147.40

42.83

社群留言