■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

648.51

-0.49

-0.08

648.88

650.56

646.99

649.00AA

ALCOA INC

8.50

0.02

0.24

8.46

8.57

8.46

8.48AAPL

APPLE INC

674.80

-0.67

-0.10

674.80

676.09

670.79

675.47ABT

ABBOTT LABORATORIES

65.73

0.01

0.02

65.50

65.89

65.06

65.72AEP

AMERICAN ELECTRIC POWER

42.89

0.08

0.19

42.60

42.94

42.55

42.81ALL

ALLSTATE CORP

37.50

-0.14

-0.37

37.53

37.67

37.42

37.64AMGN

AMGEN INC

84.01

-0.42

-0.50

84.12

84.50

84.00

84.43AMZN

AMAZON.COM INC

246.11

2.19

0.90

243.97

246.76

243.25

243.92AVP

AVON PRODUCTS INC

15.39

-0.11

-0.71

15.51

15.58

15.38

15.50AXP

AMERICAN EXPRESS CO

57.56

0.14

0.24

57.18

57.81

56.97

57.42BA

BOEING CO/THE

71.52

0.14

0.20

71.20

71.85

71.05

71.38BAC

BANK OF AMERICA CORP

7.96

-0.11

-1.36

8.02

8.11

7.95

8.07BAX

BAXTER INTERNATIONAL INC

58.63

-0.23

-0.39

58.61

58.96

58.36

58.86BHI

BAKER HUGHES INC

46.90

-0.29

-0.61

47.05

47.28

46.65

47.19BK

BANK OF NEW YORK MELLON CORP

22.41

0.13

0.58

22.23

22.60

22.22

22.28BMY

BRISTOL-MYERS SQUIBB CO

32.96

0.07

0.21

32.81

33.14

32.73

32.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.92

-0.49

-0.57

85.08

85.56

84.89

85.41C

CITIGROUP INC

29.34

-0.35

-1.18

29.53

29.89

29.31

29.69CAT

CATERPILLAR INC

86.01

-0.62

-0.72

86.40

86.98

85.88

86.63CL

COLGATE-PALMOLIVE CO

106.35

0.55

0.52

105.61

106.65

105.50

105.80CMCSA

COMCAST CORP-CLASS A

33.95

-0.02

-0.06

33.90

34.06

33.76

33.97COF

CAPITAL ONE FINANCIAL CORP

56.67

-0.16

-0.28

56.49

56.97

56.20

56.83COP

CONOCOPHILLIPS

56.46

0.08

0.14

56.39

56.63

56.27

56.38COST

COSTCO WHOLESALE CORP

96.57

-0.07

-0.07

96.32

97.13

96.22

96.64CPB

CAMPBELL SOUP CO

35.48

0.10

0.28

35.26

35.60

35.18

35.38CSCO

CISCO SYSTEMS INC

19.22

-0.14

-0.72

19.29

19.35

19.17

19.36CVS

CVS CAREMARK CORP

45.36

-0.08

-0.18

45.38

45.69

45.08

45.44CVX

CHEVRON CORP

112.35

0.62

0.55

111.87

112.80

111.77

111.73DD

DU PONT (E.I.) DE NEMOURS

49.80

-0.15

-0.30

49.86

49.99

49.64

49.95DELL

DELL INC

10.92

-0.20

-1.80

11.09

11.18

10.88

11.12DIS

WALT DISNEY CO/THE

49.63

0.00

0.00

49.48

49.85

49.29

49.63DOW

DOW CHEMICAL CO/THE

29.26

-0.17

-0.58

29.37

29.61

29.25

29.43DVN

DEVON ENERGY CORPORATION

60.29

0.09

0.15

60.20

60.54

59.94

60.20EMC

EMC CORP/MA

26.43

0.02

0.08

26.30

26.62

26.12

26.41ETR

ENTERGY CORP

68.57

0.05

0.07

68.16

68.80

68.16

68.52EXC

EXELON CORP

36.85

-0.20

-0.54

37.06

37.20

36.80

37.05F

FORD MOTOR CO

9.34

-0.05

-0.53

9.39

9.44

9.31

9.39FCX

FREEPORT-MCMORAN COPPER

35.67

0.02

0.06

35.55

36.09

35.52

35.65FDX

FEDEX CORP

87.46

-0.54

-0.61

87.90

87.94

86.87

88.00GD

GENERAL DYNAMICS CORP

65.76

0.14

0.21

65.33

65.93

65.25

65.62GE

GENERAL ELECTRIC CO

20.81

-0.04

-0.19

20.78

20.92

20.77

20.85GILD

GILEAD SCIENCES INC

57.63

0.44

0.77

57.57

58.22

57.53

57.19GOOG

GOOGLE INC-CL A

677.25

8.03

1.20

665.00

677.60

664.78

669.22GS

GOLDMAN SACHS GROUP INC

105.03

0.37

0.35

104.20

105.88

104.20

105.12HAL

HALLIBURTON CO

34.08

-0.37

-1.07

34.30

34.37

33.82

34.45HD

HOME DEPOT INC

56.53

0.15

0.27

56.30

56.85

56.26

56.67HNZ

HJ HEINZ CO

57.41

0.95

1.68

57.25

58.30

57.15

56.46HON

HONEYWELL INTERNATIONAL INC

58.56

0.17

0.29

58.11

58.78

58.11

58.39HPQ

HEWLETT-PACKARD CO

16.90

-0.31

-1.80

17.12

17.28

16.81

17.21IBM

INTL BUSINESS MACHINES CORP

194.87

-0.82

-0.42

195.39

196.10

194.54

195.69INTC

INTEL CORP

25.00

0.16

0.64

24.79

25.01

24.68

24.84JNJ

JOHNSON & JOHNSON

67.51

0.02

0.03

67.33

67.70

67.22

67.49JPM

JPMORGAN CHASE & CO

37.13

-0.10

-0.27

37.05

37.49

36.91

37.23KO

COCA-COLA CO/THE

38.00

-0.17

-0.45

38.15

38.32

37.77

38.17LMT

LOCKHEED MARTIN CORP

92.48

0.20

0.22

91.50

92.70

91.39

92.28LOW

LOWE'S COS INC

27.85

0.15

0.54

27.74

28.00

27.66

27.70MA

MASTERCARD INC-CLASS A

424.60

1.18

0.28

422.62

425.89

422.62

423.42MCD

MCDONALD'S CORP

89.14

-0.40

-0.45

89.43

89.75

88.96

89.54MDT

MEDTRONIC INC

40.44

-0.02

-0.05

40.30

40.60

40.30

40.46MET

METLIFE INC

34.27

-0.13

-0.38

34.25

34.57

34.12

34.40MMM

3M COty

92.30

-0.29

-0.31

92.36

92.76

92.20

92.59MO

ALTRIA GROUP INC

34.51

0.25

0.73

34.32

34.64

34.21

34.26MON

MONSANTO CO

86.97

0.84

0.98

85.91

87.27

85.74

86.13MRK

MERCK & CO. INC.

42.83

-0.22

-0.51

43.00

43.13

42.76

43.05MS

MORGAN STANLEY

14.60

0.07

0.48

14.50

14.72

14.45

14.53MSFT

MICROSOFT CORP

30.64

-0.05

-0.16

30.70

30.79

30.52

30.69NKE

NIKE INC -CL B

98.87

2.44

2.53

96.15

99.28

95.86

96.43NOV

NATIONAL OILWELL VARCO INC

77.21

-0.91

-1.16

78.01

78.14

77.03

78.12NSC

NORFOLK SOUTHERN CORP

73.66

0.29

0.40

73.25

73.77

73.17

73.37NWSA

NEWS CORP-CL A

23.28

-0.10

-0.43

23.29

23.43

23.20

23.38NYX

NYSE EURONEXT

25.03

-0.07

-0.28

25.10

25.20

25.02

25.10ORCL

ORACLE CORP

31.58

-0.25

-0.79

31.72

32.00

31.56

31.83OXY

OCCIDENTAL PETROLEUM CORP

87.45

-0.05

-0.06

87.40

87.92

86.95

87.50PEP

PEPSICO INC

73.12

-0.05

-0.07

72.95

73.34

72.90

73.17PFE

PFIZER INC

23.85

-0.04

-0.17

23.86

24.02

23.82

23.89PG

PROCTER & GAMBLE CO/THE

66.99

-0.12

-0.18

66.89

67.22

66.89

67.11PM

PHILIP MORRIS INTERNATIONAL

90.88

0.79

0.88

89.80

91.24

89.80

90.09QCOM

QUALCOMM INC

62.01

-0.36

-0.58

62.16

62.55

61.87

62.37RF

REGIONS FINANCIAL CORP

7.11

0.01

0.14

7.08

7.14

7.05

7.10RTN

RAYTHEON COMPANY

56.23

-0.11

-0.20

56.15

56.52

56.00

56.34S

SPRINT NEXTEL CORP

4.85

0.03

0.62

4.80

4.91

4.80

4.82SLB

SCHLUMBERGER LTD

74.38

-0.47

-0.63

74.34

74.77

73.99

74.85SO

SOUTHERN CO/THE

45.77

-0.26

-0.56

45.99

46.03

45.69

46.03T

AT&T INC

36.64

-0.23

-0.62

36.77

37.00

36.59

36.87TGT

TARGET CORP

63.81

0.45

0.71

63.43

64.50

63.31

63.36TWX

TIME WARNER INC

41.53

-0.33

-0.79

41.81

41.90

41.40

41.86UNH

UNITEDHEALTH GROUP INC

54.33

-0.28

-0.51

54.40

54.80

54.21

54.61UPS

UNITED PARCEL SERVICE-CL B

74.59

-0.67

-0.89

75.07

75.18

74.50

75.26USB

US BANCORP

33.31

0.12

0.36

33.05

33.47

33.05

33.19UTX

UNITED TECHNOLOGIES CORP

80.64

0.08

0.10

80.44

80.93

79.99

80.56VZ

VERIZON COMMUNICATIONS INC

42.67

-0.09

-0.21

42.62

42.81

42.51

42.76WAG

WALGREEN CO

35.40

-0.20

-0.56

35.47

35.50

35.34

35.60WFC

WELLS FARGO & CO

34.10

0.08

0.24

33.88

34.24

33.87

34.02WMB

WILLIAMS COS INC

32.56

0.10

0.31

32.29

32.68

32.28

32.46WMT

WAL-MART STORES INC

72.41

-0.09

-0.12

72.26

72.70

72.24

72.50WY

WEYERHAEUSER CO

24.62

0.17

0.70

24.55

24.72

24.35

24.60XOM

EXXON MOBIL CORP

88.10

0.36

0.41

87.58

88.39

87.58

87.74XRX

XEROX CORP

7.38

0.08

1.10

7.26

7.41

7.26

7.30