票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,102.99
-21.68
-0.17
13,122.74
13,147.32
13,081.12
13,124.67
13,203.58
-0.76NASDAQ 指數
3,077.14
3.95
0.13
3,069.40
3,083.19
3,063.65
3,073.19
3,067.26
0.32費城半導體指數
397.04
-0.44
-0.11
396.35
399.03
395.45
397.48
402.30
-1.31超微
3.79
-0.06
-1.56
3.83
3.88
3.75
3.85
4.07
-6.88艾爾特拉
37.07
0.59
1.62
36.30
37.53
36.19
36.48
35.89
3.29應用材料
11.63
0.01
0.09
11.57
11.71
11.53
11.62
11.78
-1.27博康
35.39
-0.03
-0.08
35.34
35.70
35.22
35.42
35.39
0.00英特爾
25.00
0.16
0.64
24.79
25.01
24.68
24.84
26.11
-4.25科磊
51.66
-1.32
-2.49
51.38
51.83
50.38
52.98
53.59
-3.60線性科技公司
32.69
-0.02
-0.06
32.66
32.94
32.62
32.71
32.92
-0.70美光科技
6.20
-0.03
-0.48
6.22
6.30
6.18
6.23
6.46
-4.02國家半導體公司
27.32
1.42
5.48
26.05
27.35
25.96
25.90
27.14
0.66微狄亞視訊
14.29
-0.06
-0.42
14.24
14.43
14.21
14.35
14.61
-2.19新帝
42.31
-0.64
-1.49
42.72
43.08
42.31
42.95
42.98
-1.56台積電
14.31
-0.07
-0.49
14.33
14.40
14.27
14.38
14.65
-2.32泰瑞達
15.70
0.10
0.64
15.61
15.83
15.53
15.60
15.79
-0.57智霖
33.85
0.25
0.74
33.55
34.14
33.54
33.60
34.28
-1.25Avago Technologies Ltd
36.27
0.50
1.40
35.83
36.42
35.71
35.77
36.38
-0.30Cirrus Logic Inc
42.15
0.36
0.86
41.80
42.54
41.49
41.79
39.24
7.42Cree Inc
28.39
0.40
1.43
27.99
28.56
27.79
27.99
28.29
0.35Hittite Microwave Corp
51.66
0.86
1.69
50.73
51.73
50.73
50.80
51.75
-0.17Lam Research Corp
34.24
0.20
0.59
34.00
34.39
33.87
34.04
35.12
-2.51Marvell Technology Group Ltd10.29
-0.06
-0.58
10.32
10.39
10.28
10.35
10.62
-3.11MEMC Electronic Materials Inc2.86
0.07
2.51
2.77
2.88
2.75
2.79
2.82
1.42MKS Instruments Inc
27.35
0.26
0.96
27.16
27.66
27.13
27.09
27.07
1.03Power Integrations Inc
34.72
-0.10
-0.29
34.72
35.06
34.70
34.82
35.60
-2.47Rubicon Technology Inc
9.00
0.25
2.86
8.74
9.01
8.56
8.75
8.84
1.81STMicroelectronics NV
5.80
-0.03
-0.51
5.82
5.84
5.79
5.83
5.92
-2.03Veeco Instruments Inc
34.68
1.23
3.68
33.45
34.72
33.07
33.45
34.22
1.34