數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3077.14
3.95
0.13%
3069.40
3083.19
3063.65NASDAQ 100 指數
2782.69
0.14
0.01%
2779.17
2790.51
2772.25------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
674.80
-0.88
-0.13%
+66.62%
680.87
354.24ADBE
Adobe Systems Incor
32.06
-0.26
-0.80%
+13.41%
34.78
22.89ADP
Automatic Data Proc
58.39
-0.12
-0.21%
+8.11%
58.79
45.85ADSK
Autodesk
31.23
+0.72
+2.36%
+2.97%
42.69
24.63AKAM
Akamai Technologies
37.31
+0.07
+0.19%
+15.58%
39.14
18.25ALTR
Altera Corp.
37.07
+0.59
+1.62%
-0.08%
41.63
29.67ALXN
Alexion Pharmaceuti
107.54
+0.60
+0.56%
+50.41%
109.96
52.23AMAT
Applied Materials
11.63
+0.01
+0.09%
+8.59%
13.94
9.70AMGN
Amgen Inc.
84.01
-0.42
-0.50%
+30.84%
85.28
52.50AMZN
Amazon.Com
246.11
+2.19
+0.90%
+42.18%
247.50
166.97APOL
Apollo Group
26.65
-0.19
-0.71%
-50.53%
58.29
25.77ATVI
Activision Blizzard
11.75
+0.04
+0.34%
-4.63%
14.40
10.94AVGO
Avago Technologies
36.27
+0.50
+1.40%
+25.68%
39.22
27.39BBBY
Bed Bath & Beyond I
67.24
+0.72
+1.08%
+15.99%
75.84
52.52BIDU
Baidu
120.62
+3.72
+3.18%
+3.56%
154.15
99.71BIIB
Biogen Idec Inc
146.43
-0.96
-0.65%
+33.06%
150.29
87.72BMC
Bmc Software
41.68
+0.14
+0.34%
+27.15%
45.70
31.62BRCM
Broadcom Corp.
35.39
-0.03
-0.08%
+20.54%
39.66
27.59CA
CA Inc.
25.89
+0.14
+0.54%
+28.04%
28.00
18.67CELG
Celgene Corp.
72.02
+0.33
+0.46%
+6.54%
80.42
55.28CERN
Cerner Corp.
71.66
+0.48
+0.67%
+17.00%
88.32
55.69CHKP
Check Point Softwar
47.99
-0.38
-0.79%
-8.66%
65.00
43.18CHRW
C.H. Robinson World
56.10
-0.43
-0.76%
-19.60%
76.76
50.81CMCSA
Comcast Corp.
33.95
-0.02
-0.06%
+43.19%
35.16
19.57COST
Costco Wholesale Co
96.57
-0.07
-0.07%
+15.90%
97.76
75.05CSCO
Cisco Systems
19.22
-0.14
-0.72%
+6.31%
21.30
14.93CTRP
Ctrip.Com Internati
17.44
+0.37
+2.17%
-25.47%
43.20
12.36CTSH
Cognizant Technolog
64.42
-0.13
-0.20%
+0.17%
78.00
53.92CTXS
Citrix Systems
77.04
-0.13
-0.17%
+26.88%
87.99
51.21DELL
Dell Inc.
10.91
-0.21
-1.88%
-25.42%
18.36
10.88DLTR
Dollar Tree
48.40
+0.02
+0.04%
+16.47%
56.81
33.40DTV
Directv
52.31
-0.25
-0.48%
+22.33%
52.98
39.82EA
Electronic Arts Inc
12.83
-0.10
-0.77%
-37.72%
26.13
10.77EBAY
Ebay Inc.
46.94
-0.04
-0.09%
+54.76%
48.08
27.41ESRX
Express Scripts
61.92
+0.02
+0.03%
+38.55%
62.80
34.47EXPD
Expeditors Internat
36.87
-0.16
-0.43%
-9.99%
47.73
34.83EXPE
Expedia
52.88
+0.70
+1.34%
+82.22%
59.50
23.85FAST
Fastenal Company
44.18
-0.21
-0.47%
+1.31%
55.05
30.39FFIV
F5 Networks
100.83
+0.34
+0.34%
-4.98%
139.46
69.60FISV
Fiserv
70.05
-0.56
-0.79%
+19.25%
72.93
48.75FLEX
Flextronics Interna
6.64
+0.01
+0.15%
+17.31%
7.49
5.25FOSL
Fossil
87.24
-0.48
-0.55%
+9.93%
139.20
62.77GILD
Gilead Sciences
57.63
+0.44
+0.77%
+40.80%
58.84
34.45GMCR
Green Mountain Coff
25.12
+0.03
+0.12%
-43.99%
115.98
17.11GOLD
Randgold Resources
98.98
-0.84
-0.84%
-3.06%
120.73
72.91GOOG
Google Inc.
677.25
+8.03
+1.20%
+4.85%
680.60
480.60GRMN
Garmin Ltd
40.50
+0.22
+0.55%
+1.73%
50.67
30.34HSIC
Henry Schein
76.19
+0.19
+0.25%
+18.25%
80.38
58.56INFY
Infosys Limited
43.08
-0.14
-0.32%
-16.15%
61.48
37.93INTC
Intel Corp.
25.00
+0.16
+0.64%
+3.09%
29.27
19.16INTU
Intuit Inc.
58.78
-0.15
-0.25%
+11.77%
62.33
44.44ISRG
Intuitive Surgical
498.01
-2.68
-0.54%
+7.56%
594.89
339.65KLAC
Kla-Tencor Corp.
51.66
-1.32
-2.49%
+7.07%
55.43
33.20LIFE
Life Technologies C
47.07
+0.01
+0.02%
+20.97%
50.84
36.07LINTA
Liberty Media Corp.
18.10
+0.01
+0.06%
+11.59%
19.80
13.38LLTC
Linear Technology C
32.69
-0.02
-0.06%
+8.86%
34.50
26.33LRCX
Lam Research Corp.
34.24
+0.18
+0.53%
-7.51%
45.48
33.24MAT
Mattel
35.01
-0.18
-0.51%
+26.12%
35.88
24.60MCHP
Microchip Technolog
34.76
+0.21
+0.61%
-5.11%
38.88
30.07MNST
Monster Beverage Co
59.48
-0.55
-0.92%
+29.11%
83.96
38.19MRVL
Marvell Technology
10.29
-0.06
-0.58%
-25.70%
16.86
10.27MSFT
Microsoft Corp.
30.63
-0.06
-0.20%
+17.99%
32.95
24.26MU
Micron Technology
6.20
-0.03
-0.48%
-1.43%
9.16
3.97MXIM
Maxim Integrated Pr
26.85
-0.22
-0.81%
+3.11%
30.00
21.38MYL
Mylan Inc.
23.43
-0.16
-0.68%
+9.18%
23.99
15.49NFLX
Netflix
62.95
+0.56
+0.90%
-9.15%
241.88
52.81NTAP
Netapp
34.68
-0.23
-0.66%
-4.38%
46.80
27.79NUAN
Nuance Communicatio
24.07
+0.11
+0.46%
-4.33%
31.15
16.64NVDA
Nvidia Corp.
14.29
-0.06
-0.42%
+3.10%
16.90
11.47NWSA
News Corp.
23.28
-0.10
-0.43%
+30.49%
24.05
14.72ORCL
Oracle Corp.
31.58
-0.25
-0.79%
+23.12%
33.81
24.91ORLY
O'Reilly Automotive
86.60
-0.12
-0.14%
+8.32%
107.13
62.22PAYX
Paychex
33.23
0
0%
+10.36%
33.40
25.20PCAR
Paccar Inc.
39.63
-0.21
-0.53%
+5.76%
48.22
31.57PCLN
Priceline.Com Inc.
590.12
+1.72
+0.29%
+26.17%
774.96
411.26PRGO
Perrigo Company
111.08
+0.42
+0.38%
+14.16%
119.29
86.50QCOM
Qualcomm Inc.
62.01
-0.36
-0.58%
+13.36%
68.87
46.29RIMM
Research In Motion
7.02
-0.05
-0.71%
-51.59%
33.54
6.56ROST
Ross Stores
69.57
-0.09
-0.13%
+46.37%
70.82
35.21SBUX
Starbucks Corp.
49.36
+0.22
+0.45%
+7.28%
62.00
35.12SHLD
Sears Holdings Corp
54.96
-0.26
-0.47%
+72.94%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.42
+0.26
+0.37%
+12.74%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.53
-0.01
-0.39%
+39.01%
2.64
1.27SNDK
Sandisk Corp.
42.31
-0.64
-1.49%
-14.02%
53.46
30.99SPLS
Staples
10.66
-0.04
-0.37%
-23.25%
16.93
10.57SRCL
Stericycle
91.30
+0.20
+0.22%
+17.17%
94.64
75.75STX
Seagate Technology.
33.67
-0.18
-0.53%
+105.30%
35.71
9.05SYMC
Symantec Corp.
17.75
+0.12
+0.68%
+13.42%
18.88
13.06TXN
Texas Instruments I
29.24
-0.08
-0.27%
+0.45%
34.24
24.34VIAB
Viacom Inc Cl B
50.26
-0.02
-0.04%
+10.68%
51.57
35.13VMED
Virgin Media Inc.
27.10
+0.04
+0.15%
+26.75%
28.18
20.51VOD
Vodafone Group Plc
29.28
-0.01
-0.03%
+4.46%
30.07
24.31VRSN
Verisign
47.26
+0.04
+0.08%
+32.31%
48.48
27.00VRTX
Vertex Pharmaceutic
54.09
+0.58
+1.08%
+62.87%
66.10
26.50WCRX
Warner Chilcott Plc
16.90
-0.15
-0.88%
+11.70%
23.28
12.90WFM
Whole Foods Market
96.79
-0.03
-0.03%
+39.11%
98.00
57.42WYNN
Wynn Resorts Limite
105.23
-0.24
-0.23%
-4.76%
161.33
90.11XLNX
Xilinx
33.85
+0.25
+0.74%
+5.58%
37.74
26.55XRAY
Dentsply Internatio
36.37
-0.22
-0.60%
+3.94%
41.38
28.35YHOO
Yahoo! Inc.
14.72
-0.13
-0.88%
-8.74%
16.79
12.45