票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,057.46
-115.30
-0.88
13,171.37
13,171.37
13,046.46
13,172.76
13,250.11
-1.45NASDAQ 指數
3,053.40
-20.27
-0.66
3,065.82
3,070.34
3,045.52
3,073.67
3,062.39
-0.29費城半導體指數
396.66
-2.50
-0.63
398.25
398.68
394.49
399.17
408.26
-2.84超微
3.90
-0.11
-2.74
3.95
3.98
3.88
4.01
4.17
-6.47艾爾特拉
35.72
0.00
0.00
35.66
35.84
35.16
35.72
36.69
-2.64應用材料
11.79
0.01
0.08
11.76
11.85
11.68
11.78
11.98
-1.59博康
35.20
0.03
0.09
35.02
35.46
34.97
35.17
36.02
-2.28英特爾
25.04
-0.69
-2.68
25.54
25.57
24.94
25.73
26.59
-5.83科磊
53.06
-0.21
-0.39
53.03
53.44
52.92
53.27
53.31
-0.47線性科技公司
32.67
-0.15
-0.46
32.78
32.85
32.47
32.82
33.30
-1.89美光科技
6.27
-0.05
-0.79
6.29
6.30
6.17
6.32
6.61
-5.14國家半導體公司
25.86
-0.54
-2.05
26.40
26.40
25.29
26.40
28.42
-9.01微狄亞視訊
14.31
-0.33
-2.25
14.61
14.61
14.26
14.64
14.78
-3.18新帝
42.27
-1.27
-2.92
43.31
43.31
42.14
43.54
42.70
-1.01台積電
14.33
-0.07
-0.49
14.46
14.49
14.26
14.40
14.45
-0.83泰瑞達
15.55
-0.15
-0.96
15.62
15.70
15.46
15.70
15.89
-2.14智霖
33.55
-0.29
-0.86
33.72
33.76
33.38
33.84
34.11
-1.64Avago Technologies Ltd
36.02
-0.47
-1.29
36.24
36.26
35.72
36.49
36.91
-2.41Cirrus Logic Inc
41.98
2.60
6.60
39.69
42.50
39.18
39.38
39.23
7.01Cree Inc
27.79
-0.15
-0.54
27.89
28.00
27.47
27.94
28.35
-1.98Hittite Microwave Corp
51.37
-0.18
-0.35
51.32
51.71
50.90
51.55
52.56
-2.26Lam Research Corp
34.55
-0.44
-1.26
34.92
34.92
34.42
34.99
35.19
-1.82Marvell Technology Group Ltd10.42
-0.16
-1.51
10.53
10.55
10.35
10.58
12.28
-15.15MEMC Electronic Materials Inc2.87
0.06
2.14
2.83
2.93
2.80
2.81
2.69
6.69MKS Instruments Inc
26.71
-0.23
-0.85
26.83
27.02
26.50
26.94
27.57
-3.12Power Integrations Inc
35.22
-0.03
-0.09
35.16
35.30
34.87
35.25
34.98
0.69Rubicon Technology Inc
9.04
0.51
5.98
8.84
9.15
8.67
8.53
9.59
-5.74STMicroelectronics NV
5.87
-0.07
-1.18
5.95
5.96
5.86
5.94
6.16
-4.71Veeco Instruments Inc
33.20
-0.22
-0.66
33.32
33.47
32.76
33.42
36.30
-8.54