■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.71

-5.19

-0.80

649.77

649.77

644.12

649.90AA

ALCOA INC

8.63

-0.24

-2.71

8.80

8.81

8.62

8.87AAPL

APPLE INC

662.36

-6.51

-0.97

666.13

669.89

661.16

668.87ABT

ABBOTT LABORATORIES

65.33

-0.21

-0.32

65.66

65.76

65.15

65.54AEP

AMERICAN ELECTRIC POWER

42.60

-0.01

-0.02

42.63

42.67

42.42

42.61ALL

ALLSTATE CORP

37.71

-0.63

-1.64

38.12

38.28

37.62

38.34AMGN

AMGEN INC

83.63

-0.24

-0.29

83.55

84.02

83.31

83.87AMZN

AMAZON.COM INC

241.13

-1.97

-0.81

242.14

243.45

239.03

243.10AVP

AVON PRODUCTS INC

15.50

-0.43

-2.70

15.83

15.89

15.46

15.93AXP

AMERICAN EXPRESS CO

56.42

-0.40

-0.70

56.60

56.80

56.36

56.82BA

BOEING CO/THE

70.36

-2.44

-3.35

72.11

72.11

70.02

72.80BAC

BANK OF AMERICA CORP

8.15

-0.07

-0.85

8.22

8.27

8.12

8.22BAX

BAXTER INTERNATIONAL INC

58.27

-0.05

-0.09

58.33

58.49

58.04

58.32BHI

BAKER HUGHES INC

47.35

-0.35

-0.73

47.59

48.11

47.27

47.70BK

BANK OF NEW YORK MELLON CORP

22.44

-0.29

-1.28

22.69

22.76

22.42

22.73BMY

BRISTOL-MYERS SQUIBB CO

32.15

0.34

1.07

31.94

32.40

31.88

31.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.15

-0.54

-0.63

85.65

85.68

85.12

85.69C

CITIGROUP INC

29.59

-0.90

-2.95

30.50

30.60

29.45

30.49CAT

CATERPILLAR INC

87.63

-1.09

-1.23

88.66

88.72

87.14

88.72CL

COLGATE-PALMOLIVE CO

104.71

-0.66

-0.63

105.32

105.44

104.66

105.37CMCSA

COMCAST CORP-CLASS A

33.93

-0.04

-0.12

33.86

34.02

33.82

33.97COF

CAPITAL ONE FINANCIAL CORP

55.63

-0.25

-0.45

55.77

56.09

55.49

55.88COP

CONOCOPHILLIPS

56.16

-0.52

-0.92

56.65

56.65

56.06

56.68COST

COSTCO WHOLESALE CORP

94.74

-0.79

-0.83

95.18

95.47

94.70

95.53CPB

CAMPBELL SOUP CO

34.70

0.05

0.14

34.50

34.82

34.31

34.65CSCO

CISCO SYSTEMS INC

19.11

-0.09

-0.47

19.15

19.39

19.04

19.20CVS

CVS CAREMARK CORP

45.35

-0.35

-0.77

45.65

45.70

45.32

45.70CVX

CHEVRON CORP

111.29

-0.86

-0.77

112.10

112.17

110.95

112.15DD

DU PONT (E.I.) DE NEMOURS

50.24

-0.55

-1.08

50.58

50.69

50.19

50.79DELL

DELL INC

11.25

-0.43

-3.68

11.55

11.55

11.22

11.68DIS

WALT DISNEY CO/THE

49.17

-0.49

-0.99

49.61

49.66

49.03

49.66DOW

DOW CHEMICAL CO/THE

29.79

-0.41

-1.36

30.08

30.15

29.75

30.20DVN

DEVON ENERGY CORPORATION

60.52

-0.71

-1.16

61.11

61.71

60.46

61.23EMC

EMC CORP/MA

25.98

-0.37

-1.40

26.20

26.30

25.92

26.35ETR

ENTERGY CORP

68.35

-0.30

-0.44

68.77

68.80

68.03

68.65EXC

EXELON CORP

36.86

-0.21

-0.57

37.09

37.19

36.77

37.07F

FORD MOTOR CO

9.45

-0.04

-0.42

9.47

9.53

9.42

9.49FCX

FREEPORT-MCMORAN COPPER

36.77

-0.23

-0.62

37.26

37.45

36.56

37.00FDX

FEDEX CORP

88.86

-0.68

-0.76

89.54

89.70

88.47

89.54GD

GENERAL DYNAMICS CORP

65.61

-0.69

-1.04

66.01

66.07

65.42

66.30GE

GENERAL ELECTRIC CO

20.64

-0.14

-0.67

20.78

20.79

20.63

20.78GILD

GILEAD SCIENCES INC

56.09

-0.39

-0.69

56.52

56.71

56.03

56.48GOOG

GOOGLE INC-CL A

676.80

-0.38

-0.06

674.27

680.44

671.01

677.18GS

GOLDMAN SACHS GROUP INC

104.08

-0.59

-0.56

104.42

104.98

103.67

104.67HAL

HALLIBURTON CO

34.15

-0.52

-1.50

34.66

34.84

34.12

34.67HD

HOME DEPOT INC

56.55

-0.09

-0.16

56.58

56.93

56.46

56.64HNZ

HJ HEINZ CO

55.51

0.02

0.04

55.55

55.70

55.39

55.49HON

HONEYWELL INTERNATIONAL INC

58.48

-0.40

-0.68

58.66

58.82

58.29

58.88HPQ

HEWLETT-PACKARD CO

17.65

-1.55

-8.07

18.00

18.21

17.56

19.20IBM

INTL BUSINESS MACHINES CORP

195.70

-1.55

-0.79

197.05

197.21

195.45

197.25INTC

INTEL CORP

25.04

-0.69

-2.68

25.54

25.57

24.94

25.73JNJ

JOHNSON & JOHNSON

67.74

-0.01

-0.01

67.76

67.94

67.57

67.75JPM

JPMORGAN CHASE & CO

37.23

-0.60

-1.59

37.85

37.89

37.20

37.83KO

COCA-COLA CO/THE

38.11

-0.66

-1.70

38.77

38.84

38.03

38.77LMT

LOCKHEED MARTIN CORP

92.20

-0.83

-0.89

93.00

93.00

91.70

93.03LOW

LOWE'S COS INC

27.36

0.12

0.44

27.21

27.54

27.15

27.24MA

MASTERCARD INC-CLASS A

418.33

-2.87

-0.68

421.06

422.54

417.82

421.20MCD

MCDONALD'S CORP

88.25

-0.30

-0.34

88.65

88.91

88.13

88.55MDT

MEDTRONIC INC

40.37

-0.31

-0.76

40.65

40.67

40.26

40.68MET

METLIFE INC

34.45

-0.40

-1.15

34.79

34.83

34.38

34.85MMM

3M COty

91.98

-0.70

-0.76

92.65

92.67

91.80

92.68MO

ALTRIA GROUP INC

33.45

-0.47

-1.39

33.90

34.04

33.45

33.92MON

MONSANTO CO

85.83

-2.23

-2.53

87.51

87.68

85.63

88.06MRK

MERCK & CO. INC.

42.81

-0.10

-0.23

42.91

42.98

42.61

42.91MS

MORGAN STANLEY

14.50

-0.36

-2.42

14.88

14.89

14.45

14.86MSFT

MICROSOFT CORP

30.23

-0.34

-1.11

30.39

30.40

30.09

30.57NKE

NIKE INC -CL B

95.45

-0.32

-0.33

95.68

95.94

94.96

95.77NOV

NATIONAL OILWELL VARCO INC

77.32

-0.83

-1.06

78.01

78.40

77.03

78.15NSC

NORFOLK SOUTHERN CORP

73.58

-1.09

-1.46

74.58

74.58

72.95

74.67NWSA

NEWS CORP-CL A

23.30

-0.23

-0.98

23.40

23.46

23.12

23.53NYX

NYSE EURONEXT

25.40

-0.46

-1.78

25.88

26.02

25.39

25.86ORCL

ORACLE CORP

31.58

-0.12

-0.38

31.56

31.74

31.31

31.70OXY

OCCIDENTAL PETROLEUM CORP

87.26

-1.57

-1.77

88.36

88.46

87.23

88.83PEP

PEPSICO INC

72.66

-0.23

-0.32

72.96

72.99

72.50

72.89PFE

PFIZER INC

23.76

0.06

0.25

23.76

23.83

23.70

23.70PG

PROCTER & GAMBLE CO/THE

66.68

-0.17

-0.25

66.83

66.83

66.59

66.85PM

PHILIP MORRIS INTERNATIONAL

88.69

-2.18

-2.40

90.62

90.82

88.68

90.87QCOM

QUALCOMM INC

62.04

-0.13

-0.21

62.04

62.33

61.75

62.17RF

REGIONS FINANCIAL CORP

7.01

-0.08

-1.13

7.08

7.11

6.98

7.09RTN

RAYTHEON COMPANY

55.68

-0.13

-0.23

55.84

55.84

55.36

55.81S

SPRINT NEXTEL CORP

4.78

-0.10

-2.05

4.90

4.94

4.73

4.88SLB

SCHLUMBERGER LTD

74.19

-0.63

-0.84

74.73

74.87

73.86

74.82SO

SOUTHERN CO/THE

45.58

-0.51

-1.11

45.86

45.96

45.52

46.09T

AT&T INC

36.56

0.00

0.00

36.56

36.70

36.43

36.56TGT

TARGET CORP

62.99

-0.69

-1.08

63.50

63.60

62.71

63.68TWX

TIME WARNER INC

41.80

-0.39

-0.92

41.99

42.11

41.63

42.19UNH

UNITEDHEALTH GROUP INC

53.92

-0.05

-0.09

54.03

54.35

53.77

53.97UPS

UNITED PARCEL SERVICE-CL B

75.68

-0.46

-0.60

75.97

76.19

75.27

76.14USB

US BANCORP

32.76

-0.14

-0.43

32.88

32.96

32.74

32.90UTX

UNITED TECHNOLOGIES CORP

79.20

-0.46

-0.58

79.40

79.59

78.79

79.66VZ

VERIZON COMMUNICATIONS INC

42.25

-0.37

-0.87

42.50

42.54

42.18

42.62WAG

WALGREEN CO

35.66

0.11

0.31

35.57

35.80

35.52

35.55WFC

WELLS FARGO & CO

33.92

-0.26

-0.76

34.18

34.22

33.88

34.18WMB

WILLIAMS COS INC

31.88

-0.38

-1.18

32.27

32.28

31.68

32.26WMT

WAL-MART STORES INC

71.56

-0.21

-0.29

71.71

71.93

71.40

71.77WY

WEYERHAEUSER CO

24.62

0.10

0.41

24.41

24.74

24.30

24.52XOM

EXXON MOBIL CORP

87.31

-0.42

-0.48

87.75

87.75

86.99

87.73XRX

XEROX CORP

7.30

0.01

0.14

7.25

7.33

7.18

7.29